Air T Aktie
| 26,78USD | -0,08USD | -0,30% |
WKN: 867968 / ISIN: US0092071010
Air T Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:41 | 27,350 | 1 | |
| 16:55:40 | 27,350 | 1 | |
| 16:55:40 | 27,200 | 3 | |
| 16:55:28 | 27,200 | 1 | |
| 16:55:24 | 27,130 | 1 | |
| 16:55:17 | 27,100 | 1 | |
| 16:55:16 | 27,100 | 1 | |
| 16:55:12 | 27,050 | 1 | |
| 16:55:12 | 27,050 | 1 | |
| 16:54:57 | 27,200 | 1 | |
| 16:54:56 | 27,200 | 1 | |
| 16:54:55 | 27,200 | 1 | |
| 16:54:48 | 27,100 | 1 | |
| 16:54:42 | 27,210 | 1 | |
| 16:54:40 | 27,100 | 1 | |
| 16:54:39 | 27,100 | 1 | |
| 16:54:33 | 27,100 | 1 | |
| 16:54:31 | 27,100 | 1 | |
| 16:54:12 | 27,030 | 1 | |
| 16:53:52 | 27,120 | 1 | |
| 16:53:47 | 27,100 | 1 | |
| 16:53:16 | 27,300 | 1 | |
| 16:48:42 | 27,010 | 1 | |
| 16:48:42 | 27,010 | 1 | |
| 16:48:40 | 27,000 | 1 | |
| 16:48:23 | 27,160 | 1 | |
| 16:45:53 | 27,160 | 1 | |
| 16:45:25 | 26,900 | 1 | |
| 16:45:25 | 26,900 | 1 | |
| 16:45:03 | 26,810 | 1 | |
| 16:44:51 | 27,100 | 1 | |
| 16:44:45 | 27,380 | 1 | |
| 16:44:23 | 27,000 | 1 | |
| 16:44:22 | 27,000 | 1 | |
| 16:44:16 | 27,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Air T IncShs
Weitere Meldungen
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|