AL-Ahsa Development Company Bearer Shs Aktie
| 12,68SAR | -0,11SAR | -0,86% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:17 | 12,730 | 150 | |
| 08:55:52 | 12,720 | 507 | |
| 08:53:50 | 12,720 | 480 | |
| 08:51:53 | 12,720 | 452 | |
| 08:51:45 | 12,720 | 5 288 | |
| 08:50:20 | 12,720 | 441 | |
| 08:50:06 | 12,740 | 1 | |
| 08:49:56 | 12,730 | 97 | |
| 08:48:53 | 12,740 | 500 | |
| 08:48:36 | 12,730 | 455 | |
| 08:48:06 | 12,730 | 448 | |
| 08:47:19 | 12,720 | 443 | |
| 08:46:05 | 12,720 | 518 | |
| 08:45:24 | 12,730 | 295 | |
| 08:44:23 | 12,730 | 485 | |
| 08:43:24 | 12,730 | 464 | |
| 08:42:25 | 12,730 | 36 | |
| 08:42:25 | 12,730 | 466 | |
| 08:41:18 | 12,730 | 464 | |
| 08:40:12 | 12,730 | 534 | |
| 08:39:58 | 12,740 | 200 | |
| 08:39:03 | 12,730 | 536 | |
| 08:37:50 | 12,720 | 525 | |
| 08:37:28 | 12,740 | 1 | |
| 08:36:57 | 12,730 | 25 | |
| 08:36:57 | 12,730 | 50 | |
| 08:36:57 | 12,730 | 1 | |
| 08:36:57 | 12,730 | 10 000 | |
| 08:36:57 | 12,730 | 2 140 | |
| 08:36:57 | 12,730 | 470 | |
| 08:36:09 | 12,730 | 478 | |
| 08:35:58 | 12,730 | 1 999 | |
| 08:35:11 | 12,730 | 522 | |
| 08:34:21 | 12,730 | 479 | |
| 08:34:19 | 12,740 | 894 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
|
10:33
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
07:57
|
|
|
|
07:46
|
|
|
|
07:30
|
|
|
|
07:23
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:00
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:28
|
|
|
|
06:24
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:24
|
|
|
|
05:15
|
|
|
|
05:06
|
|
|
|
05:00
|
|
|
|
04:56
|
|
|
|
04:48
|
|