Al Alamiya for Cooperative Insurance Aktie
| 10,99SAR | -0,08SAR | -0,72% |
WKN DE: A1J0V9 / ISIN: SA12CG541C16
Al Alamiya for Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:24 | 11,020 | 21 | |
| 11:31:24 | 11,020 | 124 | |
| 11:28:52 | 11,020 | 11 | |
| 11:28:52 | 11,020 | 53 | |
| 11:23:52 | 11,020 | 4 | |
| 11:23:21 | 11,020 | 8 | |
| 11:22:58 | 11,020 | 4 | |
| 11:22:28 | 11,020 | 1 | |
| 11:22:02 | 11,020 | 1 | |
| 11:21:37 | 11,020 | 1 | |
| 11:01:58 | 11,030 | 1 | |
| 11:01:29 | 10,980 | 995 | |
| 11:01:29 | 10,980 | 5 | |
| 11:00:23 | 11,030 | 1 | |
| 11:00:18 | 10,960 | 5 | |
| 10:59:32 | 10,960 | 5 | |
| 10:58:27 | 10,960 | 5 | |
| 10:54:45 | 11,030 | 1 | |
| 10:54:08 | 10,960 | 5 | |
| 10:49:37 | 11,030 | 1 | |
| 10:48:41 | 10,960 | 43 | |
| 10:47:57 | 10,970 | 50 | |
| 10:41:44 | 11,060 | 25 | |
| 10:40:29 | 11,060 | 1 | |
| 10:40:17 | 11,020 | 1 | |
| 10:40:17 | 11,010 | 1 | |
| 10:40:01 | 11,010 | 1 | |
| 10:36:44 | 10,980 | 24 | |
| 10:36:44 | 10,980 | 27 | |
| 10:34:29 | 10,980 | 51 | |
| 10:34:29 | 10,980 | 161 | |
| 10:34:29 | 10,980 | 50 | |
| 10:33:52 | 11,000 | 1 000 | |
| 10:33:25 | 11,070 | 1 | |
| 10:32:16 | 10,980 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Alamiya for Cooperative Insurance Co Registered Shs
Weitere Meldungen
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|