Allstate Aktie
| 253,44USD | -6,15USD | -2,37% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 218,100 | ||
| 21:46:59 | 219,200 | ||
| 21:33:03 | 219,200 | ||
| 21:17:53 | 219,400 | ||
| 21:03:28 | 219,200 | ||
| 20:47:55 | 219,500 | ||
| 20:31:59 | 219,500 | ||
| 20:17:40 | 219,700 | ||
| 20:02:24 | 219,700 | ||
| 19:47:46 | 219,600 | ||
| 19:32:53 | 219,200 | ||
| 19:17:55 | 219,100 | ||
| 19:03:29 | 218,700 | ||
| 18:47:43 | 219,300 | ||
| 18:34:12 | 219,600 | ||
| 18:18:16 | 219,800 | ||
| 18:04:32 | 219,600 | ||
| 17:48:47 | 218,800 | ||
| 17:32:52 | 219,200 | ||
| 17:18:25 | 219,100 | ||
| 17:04:08 | 219,700 | ||
| 16:50:23 | 220,100 | ||
| 16:31:19 | 220,300 | ||
| 16:16:57 | 219,900 | ||
| 15:32:03 | 218,500 | ||
| 15:17:16 | 221,800 | ||
| 15:02:06 | 221,900 | ||
| 14:46:56 | 221,900 | ||
| 14:32:05 | 221,000 | ||
| 14:17:06 | 220,800 | ||
| 13:47:01 | 220,800 | ||
| 13:31:40 | 220,800 | ||
| 13:17:08 | 221,000 | ||
| 13:02:17 | 221,000 | ||
| 12:48:59 | 221,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|