Allstate Aktie
| 255,72USD | -3,87USD | -1,49% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:46 | 219,600 | ||
| 19:32:53 | 219,200 | ||
| 19:17:55 | 219,100 | ||
| 19:03:29 | 218,700 | ||
| 18:47:43 | 219,300 | ||
| 18:34:12 | 219,600 | ||
| 18:18:16 | 219,800 | ||
| 18:04:32 | 219,600 | ||
| 17:48:47 | 218,800 | ||
| 17:32:52 | 219,200 | ||
| 17:18:25 | 219,100 | ||
| 17:04:08 | 219,700 | ||
| 16:50:23 | 220,100 | ||
| 16:31:19 | 220,300 | ||
| 16:16:57 | 219,900 | ||
| 15:32:03 | 218,500 | ||
| 15:17:16 | 221,800 | ||
| 15:02:06 | 221,900 | ||
| 14:46:56 | 221,900 | ||
| 14:32:05 | 221,000 | ||
| 14:17:06 | 220,800 | ||
| 13:47:01 | 220,800 | ||
| 13:31:40 | 220,800 | ||
| 13:17:08 | 221,000 | ||
| 13:02:17 | 221,000 | ||
| 12:48:59 | 221,100 | ||
| 12:48:02 | 221,100 | ||
| 12:33:07 | 221,100 | ||
| 12:17:41 | 221,200 | ||
| 12:03:06 | 221,300 | ||
| 11:47:39 | 221,100 | ||
| 11:32:44 | 221,100 | ||
| 11:17:38 | 220,900 | ||
| 11:03:04 | 221,000 | ||
| 10:47:01 | 220,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|