Allstate Aktie
| 197,30USD | 2,54USD | 1,30% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 165,100 | ||
| 21:46:54 | 164,750 | ||
| 21:31:58 | 164,850 | ||
| 21:17:39 | 164,850 | ||
| 21:03:25 | 164,800 | ||
| 20:47:56 | 165,000 | ||
| 20:33:06 | 165,850 | ||
| 20:17:51 | 165,150 | ||
| 20:03:22 | 165,250 | ||
| 19:47:58 | 164,800 | ||
| 19:33:08 | 164,850 | ||
| 19:18:09 | 164,750 | ||
| 19:03:49 | 164,650 | ||
| 18:48:00 | 164,800 | ||
| 18:34:47 | 164,800 | ||
| 18:18:38 | 165,050 | ||
| 18:04:10 | 164,950 | ||
| 17:48:22 | 164,650 | ||
| 17:33:16 | 164,650 | ||
| 17:18:46 | 164,900 | ||
| 17:04:17 | 164,700 | ||
| 16:48:18 | 164,400 | ||
| 16:33:27 | 164,350 | ||
| 16:18:34 | 163,950 | ||
| 15:48:04 | 162,900 | ||
| 15:33:28 | 160,950 | ||
| 15:18:31 | 162,700 | ||
| 15:03:46 | 162,600 | ||
| 14:48:13 | 162,650 | ||
| 14:33:39 | 162,600 | ||
| 14:18:36 | 161,600 | ||
| 14:04:30 | 162,100 | ||
| 13:48:20 | 162,050 | ||
| 13:33:19 | 162,000 | ||
| 13:16:07 | 162,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
23:01
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|