ALTAREA Aktie
| 98,40EUR | 0,50EUR | 0,51% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:54 | 98,400 | ||
| 20:46:41 | 98,400 | ||
| 20:31:26 | 98,400 | ||
| 20:16:39 | 98,400 | ||
| 20:01:34 | 98,300 | ||
| 19:46:41 | 98,300 | ||
| 19:31:52 | 98,300 | ||
| 19:16:36 | 98,300 | ||
| 19:01:46 | 98,300 | ||
| 18:46:26 | 98,400 | ||
| 18:31:40 | 98,400 | ||
| 18:17:04 | 98,500 | ||
| 17:31:19 | 98,400 | ||
| 17:17:24 | 99,000 | ||
| 17:15:17 | 99,000 | 9 | |
| 17:01:53 | 98,800 | ||
| 16:32:27 | 99,500 | ||
| 16:17:18 | 99,500 | ||
| 15:47:43 | 99,500 | ||
| 15:31:50 | 99,400 | ||
| 15:17:02 | 99,400 | ||
| 15:03:37 | 100,000 | 1 | |
| 15:01:52 | 99,400 | ||
| 14:46:55 | 99,400 | ||
| 14:31:38 | 99,400 | ||
| 14:17:06 | 99,500 | ||
| 13:46:56 | 99,400 | ||
| 13:31:35 | 99,500 | ||
| 13:16:50 | 99,500 | ||
| 13:02:36 | 99,500 | ||
| 12:49:00 | 99,500 | ||
| 12:48:19 | 99,500 | ||
| 12:32:30 | 99,600 | ||
| 12:17:34 | 99,600 | ||
| 12:02:59 | 99,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.