ALTAREA Aktie
| 98,30EUR | 0,40EUR | 0,41% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:46 | 98,300 | ||
| 18:46:26 | 98,400 | ||
| 18:31:40 | 98,400 | ||
| 18:17:04 | 98,500 | ||
| 17:31:19 | 98,400 | ||
| 17:17:24 | 99,000 | ||
| 17:15:17 | 99,000 | 9 | |
| 17:01:53 | 98,800 | ||
| 16:32:27 | 99,500 | ||
| 16:17:18 | 99,500 | ||
| 15:47:43 | 99,500 | ||
| 15:31:50 | 99,400 | ||
| 15:17:02 | 99,400 | ||
| 15:03:37 | 100,000 | 1 | |
| 15:01:52 | 99,400 | ||
| 14:46:55 | 99,400 | ||
| 14:31:38 | 99,400 | ||
| 14:17:06 | 99,500 | ||
| 13:46:56 | 99,400 | ||
| 13:31:35 | 99,500 | ||
| 13:16:50 | 99,500 | ||
| 13:02:36 | 99,500 | ||
| 12:49:00 | 99,500 | ||
| 12:48:19 | 99,500 | ||
| 12:32:30 | 99,600 | ||
| 12:17:34 | 99,600 | ||
| 12:02:59 | 99,500 | ||
| 11:32:18 | 99,300 | ||
| 11:17:14 | 98,800 | ||
| 11:02:27 | 98,800 | ||
| 10:46:52 | 98,800 | ||
| 10:31:57 | 98,800 | ||
| 10:20:49 | 98,600 | ||
| 10:16:44 | 98,600 | ||
| 10:02:06 | 98,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.