ALTAREA Aktie
| 99,50EUR | 1,60EUR | 1,63% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:27 | 99,500 | ||
| 16:17:18 | 99,500 | ||
| 15:47:43 | 99,500 | ||
| 15:31:50 | 99,400 | ||
| 15:17:02 | 99,400 | ||
| 15:03:37 | 100,000 | 1 | |
| 15:01:52 | 99,400 | ||
| 14:46:55 | 99,400 | ||
| 14:31:38 | 99,400 | ||
| 14:17:06 | 99,500 | ||
| 13:46:56 | 99,400 | ||
| 13:31:35 | 99,500 | ||
| 13:16:50 | 99,500 | ||
| 13:02:36 | 99,500 | ||
| 12:49:00 | 99,500 | ||
| 12:48:19 | 99,500 | ||
| 12:32:30 | 99,600 | ||
| 12:17:34 | 99,600 | ||
| 12:02:59 | 99,500 | ||
| 11:32:18 | 99,300 | ||
| 11:17:14 | 98,800 | ||
| 11:02:27 | 98,800 | ||
| 10:46:52 | 98,800 | ||
| 10:31:57 | 98,800 | ||
| 10:20:49 | 98,600 | ||
| 10:16:44 | 98,600 | ||
| 10:02:06 | 98,600 | ||
| 09:46:49 | 98,800 | ||
| 09:31:55 | 98,800 | ||
| 09:14:56 | 98,800 | ||
| 09:05:50 | 98,800 | ||
| 08:55:46 | 97,000 | ||
| 08:47:00 | 97,800 | ||
| 08:31:57 | 97,800 | ||
| 08:17:10 | 97,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.