ALTAREA Aktie
| 96,30EUR | 0,20EUR | 0,21% |
WKN: 881381 / ISIN: FR0000033219
ALTAREA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:06 | 96,300 | ||
| 19:16:57 | 96,400 | ||
| 19:02:13 | 96,400 | ||
| 18:32:40 | 96,500 | ||
| 18:17:35 | 96,500 | ||
| 18:03:10 | 96,500 | ||
| 17:32:23 | 96,900 | ||
| 17:17:38 | 96,400 | ||
| 17:02:46 | 96,500 | ||
| 16:43:24 | 96,500 | 10 | |
| 16:33:05 | 96,500 | ||
| 16:17:41 | 96,500 | ||
| 15:32:46 | 97,200 | ||
| 15:17:56 | 97,000 | ||
| 15:02:39 | 97,000 | ||
| 14:32:28 | 97,200 | ||
| 14:18:07 | 97,300 | ||
| 13:32:54 | 97,400 | ||
| 13:18:26 | 97,400 | ||
| 13:03:33 | 97,600 | ||
| 12:53:18 | 97,200 | ||
| 12:33:32 | 97,100 | ||
| 12:18:12 | 96,800 | ||
| 12:03:59 | 96,800 | ||
| 11:33:41 | 97,100 | ||
| 11:18:31 | 97,000 | ||
| 11:04:11 | 96,900 | ||
| 10:34:07 | 97,000 | ||
| 10:17:38 | 97,400 | ||
| 10:03:41 | 97,500 | ||
| 09:50:58 | 97,300 | ||
| 09:31:23 | 97,000 | ||
| 09:14:21 | 96,800 | ||
| 09:05:23 | 96,800 | ||
| 08:55:15 | 96,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ALTAREA
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.