Asahi Kasei Aktie
| 20,67USD | 0,26USD | 1,27% |
WKN DE: A0KDV9 / ISIN: US0434001006
Asahi Kasei Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:35 | 20,670 | 100 | |
| 21:04:00 | 20,650 | 129 | |
| 21:01:35 | 20,670 | 100 | |
| 20:59:41 | 20,650 | 210 | |
| 20:54:27 | 20,630 | 100 | |
| 20:54:25 | 20,655 | 1 237 | |
| 20:53:22 | 20,680 | 100 | |
| 20:49:19 | 20,643 | 761 | |
| 20:46:38 | 20,630 | 100 | |
| 20:46:37 | 20,669 | 152 | |
| 20:43:09 | 20,670 | 100 | |
| 20:37:17 | 20,678 | 100 | |
| 20:36:31 | 20,670 | 105 | |
| 20:33:12 | 20,700 | 159 | |
| 20:27:00 | 20,670 | 100 | |
| 20:23:07 | 20,698 | 419 | |
| 20:23:06 | 20,689 | 134 | |
| 20:22:57 | 20,691 | 136 | |
| 20:21:12 | 20,710 | 100 | |
| 20:01:24 | 20,690 | 1 437 | |
| 19:55:28 | 20,694 | 159 | |
| 19:54:29 | 20,675 | 402 | |
| 19:47:22 | 20,690 | 213 | |
| 19:42:25 | 20,670 | 294 | |
| 19:24:32 | 20,720 | 100 | |
| 19:20:37 | 20,695 | 316 | |
| 19:16:24 | 20,720 | 100 | |
| 19:05:09 | 20,740 | 100 | |
| 18:44:13 | 20,790 | 100 | |
| 18:38:30 | 20,785 | 226 | |
| 18:35:12 | 20,769 | 308 | |
| 18:33:41 | 20,780 | 283 | |
| 18:28:07 | 20,820 | 100 | |
| 18:23:04 | 20,810 | 131 | |
| 18:13:35 | 20,800 | 406 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|