Asahi Kasei Aktie
| 20,83USD | 0,20USD | 0,99% |
WKN DE: A0KDV9 / ISIN: US0434001006
Asahi Kasei Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:33 | 20,834 | 126 | |
| 20:39:43 | 20,810 | 100 | |
| 20:39:41 | 20,814 | 1 773 | |
| 20:37:54 | 20,810 | 911 | |
| 20:37:47 | 20,828 | 434 | |
| 20:31:34 | 20,810 | 5 458 | |
| 20:31:33 | 20,825 | 511 | |
| 20:29:09 | 20,833 | 931 | |
| 20:15:45 | 20,823 | 152 | |
| 20:13:18 | 20,820 | 176 | |
| 20:11:25 | 20,816 | 140 | |
| 20:00:59 | 20,830 | 100 | |
| 19:58:22 | 20,820 | 114 | |
| 19:46:49 | 20,830 | 100 | |
| 19:46:47 | 20,820 | 100 | |
| 19:43:23 | 20,830 | 671 | |
| 19:43:13 | 20,810 | 688 | |
| 19:34:31 | 20,801 | 129 | |
| 19:34:28 | 20,793 | 565 | |
| 19:24:53 | 20,794 | 119 | |
| 19:19:50 | 20,805 | 135 | |
| 18:54:42 | 20,810 | 100 | |
| 18:48:09 | 20,778 | 188 | |
| 18:38:52 | 20,795 | 227 | |
| 18:37:14 | 20,809 | 334 | |
| 18:36:32 | 20,790 | 100 | |
| 18:36:08 | 20,800 | 100 | |
| 18:22:09 | 20,806 | 147 | |
| 18:03:25 | 20,805 | 190 | |
| 18:02:46 | 20,798 | 565 | |
| 17:57:16 | 20,802 | 210 | |
| 17:53:54 | 20,795 | 1 426 | |
| 17:50:37 | 20,810 | 100 | |
| 17:43:12 | 20,815 | 200 | |
| 17:30:51 | 20,810 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Asahi Kasei Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|