Asset Entitie b Aktie
3,74USD | -0,38USD | -9,23% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:26 | 3,720 | 114 | |
21:33:26 | 3,715 | 400 | |
21:32:55 | 3,715 | 10 | |
21:29:54 | 3,715 | 1 | |
21:28:29 | 3,710 | 100 | |
21:28:29 | 3,710 | 100 | |
21:28:29 | 3,710 | 100 | |
21:28:29 | 3,710 | 100 | |
21:28:29 | 3,710 | 100 | |
21:28:29 | 3,710 | 63 | |
21:28:29 | 3,710 | 7 | |
21:28:29 | 3,710 | 100 | |
21:28:29 | 3,710 | 100 | |
21:28:29 | 3,710 | 100 | |
21:28:29 | 3,710 | 10 | |
21:24:47 | 3,720 | 81 | |
21:24:47 | 3,720 | 100 | |
21:24:47 | 3,720 | 100 | |
21:23:09 | 3,730 | 100 | |
21:23:09 | 3,730 | 5 | |
21:23:09 | 3,730 | 100 | |
21:23:09 | 3,730 | 300 | |
21:22:50 | 3,730 | 100 | |
21:21:49 | 3,730 | 100 | |
21:21:49 | 3,730 | 519 | |
21:21:49 | 3,730 | 200 | |
21:21:49 | 3,730 | 200 | |
21:21:49 | 3,730 | 200 | |
21:21:49 | 3,730 | 100 | |
21:21:49 | 3,725 | 150 | |
21:20:14 | 3,720 | 1 | |
21:20:14 | 3,720 | 100 | |
21:20:14 | 3,720 | 1 | |
21:20:14 | 3,720 | 100 | |
21:20:14 | 3,720 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|