Bakkt Aktie
| 14,49USD | -0,45USD | -3,01% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:23 | 14,470 | 1 | |
| 21:59:23 | 14,470 | 1 | |
| 21:59:23 | 14,440 | 39 | |
| 21:59:23 | 14,440 | 44 | |
| 21:59:23 | 14,440 | 100 | |
| 21:59:23 | 14,440 | 100 | |
| 21:59:23 | 14,450 | 252 | |
| 21:59:23 | 14,450 | 200 | |
| 21:59:17 | 14,470 | 1 | |
| 21:59:12 | 14,450 | 300 | |
| 21:59:12 | 14,450 | 42 | |
| 21:59:12 | 14,450 | 122 | |
| 21:59:12 | 14,450 | 5 | |
| 21:59:12 | 14,450 | 509 | |
| 21:59:12 | 14,450 | 91 | |
| 21:59:12 | 14,450 | 100 | |
| 21:59:12 | 14,450 | 100 | |
| 21:59:12 | 14,450 | 101 | |
| 21:59:12 | 14,450 | 3 | |
| 21:59:12 | 14,450 | 5 | |
| 21:59:12 | 14,450 | 6 | |
| 21:59:12 | 14,450 | 200 | |
| 21:59:12 | 14,450 | 3 | |
| 21:59:12 | 14,450 | 100 | |
| 21:59:12 | 14,460 | 91 | |
| 21:59:02 | 14,450 | 2 | |
| 21:59:01 | 14,440 | 100 | |
| 21:59:01 | 14,440 | 71 | |
| 21:59:01 | 14,440 | 46 | |
| 21:59:01 | 14,440 | 100 | |
| 21:59:01 | 14,440 | 3 | |
| 21:59:01 | 14,440 | 3 | |
| 21:59:01 | 14,440 | 16 | |
| 21:59:01 | 14,440 | 3 | |
| 21:59:01 | 14,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|