Bakkt Aktie
| 13,41USD | -1,08USD | -7,45% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:21 | 13,410 | 38 | |
| 20:16:21 | 13,410 | 24 | |
| 20:16:21 | 13,410 | 38 | |
| 20:16:21 | 13,410 | 38 | |
| 20:16:15 | 13,430 | 118 | |
| 20:15:27 | 13,450 | 28 | |
| 20:15:27 | 13,440 | 252 | |
| 20:15:27 | 13,450 | 150 | |
| 20:15:27 | 13,440 | 50 | |
| 20:15:22 | 13,430 | 3 | |
| 20:15:22 | 13,440 | 200 | |
| 20:15:22 | 13,450 | 100 | |
| 20:15:22 | 13,450 | 100 | |
| 20:15:21 | 13,450 | 100 | |
| 20:15:21 | 13,450 | 100 | |
| 20:15:21 | 13,450 | 3 | |
| 20:15:14 | 13,430 | 6 | |
| 20:15:14 | 13,430 | 94 | |
| 20:15:14 | 13,430 | 6 | |
| 20:15:14 | 13,430 | 94 | |
| 20:15:14 | 13,440 | 100 | |
| 20:14:24 | 13,465 | 10 | |
| 20:13:39 | 13,430 | 94 | |
| 20:13:39 | 13,430 | 1 | |
| 20:13:39 | 13,440 | 3 | |
| 20:13:39 | 13,440 | 5 | |
| 20:13:39 | 13,440 | 100 | |
| 20:13:39 | 13,450 | 10 | |
| 20:13:39 | 13,450 | 300 | |
| 20:13:39 | 13,460 | 100 | |
| 20:13:39 | 13,460 | 100 | |
| 20:13:39 | 13,460 | 100 | |
| 20:12:25 | 13,460 | 100 | |
| 20:12:25 | 13,460 | 100 | |
| 20:12:17 | 13,490 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
20:13
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|