Bakkt Aktie
| 13,60USD | -0,89USD | -6,14% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 13,630 | ||
| 22:10:00 | 13,630 | 47 997 | |
| 22:00:02 | 13,630 | 47 997 | |
| 22:00:02 | 13,630 | 47 997 | |
| 21:59:59 | 13,630 | 84 | |
| 21:59:59 | 13,600 | 17 | |
| 21:59:59 | 13,600 | 41 | |
| 21:59:59 | 13,600 | 59 | |
| 21:59:59 | 13,620 | 4 | |
| 21:59:58 | 13,620 | 2 | |
| 21:59:58 | 13,620 | 4 | |
| 21:59:57 | 13,620 | 1 | |
| 21:59:56 | 13,630 | 35 | |
| 21:59:56 | 13,630 | 12 | |
| 21:59:56 | 13,600 | 28 | |
| 21:59:55 | 13,630 | 1 | |
| 21:59:55 | 13,630 | 3 | |
| 21:59:55 | 13,600 | 2 | |
| 21:59:54 | 13,600 | 32 | |
| 21:59:54 | 13,630 | 89 | |
| 21:59:54 | 13,590 | 1 | |
| 21:59:54 | 13,590 | 100 | |
| 21:59:54 | 13,590 | 100 | |
| 21:59:54 | 13,600 | 200 | |
| 21:59:53 | 13,630 | 5 | |
| 21:59:53 | 13,630 | 6 | |
| 21:59:53 | 13,615 | 47 | |
| 21:59:52 | 13,615 | 1 | |
| 21:59:51 | 13,620 | 1 | |
| 21:59:51 | 13,620 | 1 | |
| 21:59:50 | 13,620 | 1 | |
| 21:59:50 | 13,640 | 7 | |
| 21:59:50 | 13,640 | 156 | |
| 21:59:50 | 13,620 | 1 | |
| 21:59:50 | 13,640 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|