Bakkt Aktie
9,90USD | 0,17USD | 1,75% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:01 | 10,070 | 100 | |
15:40:36 | 10,100 | 400 | |
15:40:36 | 10,100 | 389 | |
15:40:36 | 10,085 | 111 | |
15:40:22 | 10,080 | 60 | |
15:40:22 | 10,080 | 100 | |
15:40:22 | 10,080 | 40 | |
15:40:22 | 10,090 | 100 | |
15:40:22 | 10,080 | 5 | |
15:40:22 | 10,065 | 26 | |
15:40:20 | 10,065 | 100 | |
15:40:20 | 10,050 | 2 000 | |
15:40:20 | 10,030 | 99 | |
15:40:20 | 10,040 | 200 | |
15:40:20 | 10,030 | 2 | |
15:40:07 | 10,010 | 100 | |
15:40:02 | 9,990 | 62 | |
15:39:32 | 10,010 | 200 | |
15:39:28 | 10,000 | 76 | |
15:39:28 | 10,000 | 100 | |
15:39:28 | 10,000 | 24 | |
15:39:28 | 10,010 | 100 | |
15:39:27 | 10,040 | 100 | |
15:39:27 | 10,040 | 100 | |
15:39:27 | 10,040 | 300 | |
15:39:27 | 10,040 | 300 | |
15:39:27 | 10,040 | 100 | |
15:38:46 | 10,050 | 276 | |
15:38:33 | 10,045 | 13 | |
15:38:33 | 10,045 | 100 | |
15:38:33 | 10,045 | 100 | |
15:38:33 | 10,045 | 100 | |
15:38:33 | 10,045 | 100 | |
15:38:33 | 10,045 | 179 | |
15:38:33 | 10,045 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
15:46
|
|
|
15:45
|
|
|
15:28
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:52
|
|
|
14:50
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|