Bakkt Aktie
| 13,80USD | -0,70USD | -4,80% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:38 | 13,750 | 77 | |
| 19:02:38 | 13,750 | 23 | |
| 19:02:38 | 13,740 | 77 | |
| 19:02:38 | 13,740 | 100 | |
| 19:01:37 | 13,740 | 100 | |
| 19:01:37 | 13,740 | 200 | |
| 19:01:37 | 13,750 | 5 | |
| 19:01:20 | 13,760 | 91 | |
| 19:01:20 | 13,760 | 9 | |
| 19:01:20 | 13,760 | 91 | |
| 19:01:20 | 13,760 | 9 | |
| 19:01:20 | 13,770 | 24 | |
| 19:01:14 | 13,770 | 38 | |
| 19:00:59 | 13,770 | 38 | |
| 19:00:47 | 13,800 | 98 | |
| 19:00:47 | 13,800 | 2 | |
| 19:00:24 | 13,810 | 20 | |
| 19:00:24 | 13,800 | 3 | |
| 19:00:24 | 13,800 | 100 | |
| 18:59:42 | 13,780 | 1 | |
| 18:59:20 | 13,800 | 24 | |
| 18:59:20 | 13,800 | 76 | |
| 18:59:20 | 13,800 | 24 | |
| 18:59:20 | 13,800 | 76 | |
| 18:59:20 | 13,800 | 24 | |
| 18:59:20 | 13,800 | 76 | |
| 18:59:20 | 13,800 | 24 | |
| 18:59:20 | 13,800 | 76 | |
| 18:59:20 | 13,800 | 100 | |
| 18:59:20 | 13,800 | 100 | |
| 18:59:20 | 13,800 | 100 | |
| 18:58:26 | 13,800 | 100 | |
| 18:58:26 | 13,800 | 1 | |
| 18:58:26 | 13,800 | 99 | |
| 18:58:26 | 13,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|