Bakkt Aktie
9,90USD | 0,17USD | 1,75% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:23 | 10,050 | 442 | |
15:38:23 | 10,050 | 400 | |
15:38:23 | 10,050 | 369 | |
15:38:23 | 10,050 | 100 | |
15:38:23 | 10,050 | 500 | |
15:38:23 | 10,050 | 200 | |
15:38:23 | 10,050 | 369 | |
15:38:23 | 10,050 | 189 | |
15:38:23 | 10,050 | 131 | |
15:37:56 | 10,100 | 772 | |
15:37:56 | 10,100 | 899 | |
15:37:56 | 10,100 | 980 | |
15:37:56 | 10,100 | 407 | |
15:37:56 | 10,100 | 3 116 | |
15:37:56 | 10,100 | 100 | |
15:37:56 | 10,100 | 400 | |
15:37:56 | 10,100 | 249 | |
15:37:56 | 10,100 | 400 | |
15:37:43 | 10,090 | 10 | |
15:37:43 | 10,100 | 407 | |
15:37:40 | 10,100 | 479 | |
15:37:40 | 10,100 | 479 | |
15:37:40 | 10,100 | 321 | |
15:37:40 | 10,100 | 400 | |
15:37:40 | 10,100 | 2 | |
15:37:40 | 10,100 | 79 | |
15:37:40 | 10,100 | 10 | |
15:37:40 | 10,100 | 32 | |
15:37:40 | 10,100 | 53 | |
15:37:40 | 10,100 | 400 | |
15:37:40 | 10,100 | 400 | |
15:37:27 | 10,070 | 55 | |
15:37:27 | 10,070 | 100 | |
15:37:27 | 10,070 | 200 | |
15:37:27 | 10,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:33
|
|
|
13:32
|
|
|
13:30
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:19
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:12
|
|