Bakkt Aktie
| 15,55USD | 0,92USD | 6,29% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 15,600 | ||
| 22:10:00 | 15,600 | 35 119 | |
| 22:00:02 | 15,600 | 35 119 | |
| 22:00:02 | 15,600 | 35 119 | |
| 21:59:59 | 15,610 | 72 | |
| 21:59:59 | 15,610 | 500 | |
| 21:59:57 | 15,610 | 100 | |
| 21:59:56 | 15,600 | 11 | |
| 21:59:56 | 15,600 | 2 | |
| 21:59:56 | 15,600 | 89 | |
| 21:59:56 | 15,600 | 98 | |
| 21:59:55 | 15,600 | 1 | |
| 21:59:55 | 15,600 | 1 | |
| 21:59:55 | 15,580 | 5 | |
| 21:59:55 | 15,580 | 5 | |
| 21:59:55 | 15,590 | 89 | |
| 21:59:55 | 15,590 | 1 | |
| 21:59:55 | 15,600 | 11 | |
| 21:59:54 | 15,590 | 3 | |
| 21:59:54 | 15,590 | 161 | |
| 21:59:54 | 15,590 | 45 | |
| 21:59:54 | 15,590 | 63 | |
| 21:59:54 | 15,580 | 100 | |
| 21:59:54 | 15,590 | 5 | |
| 21:59:54 | 15,590 | 4 | |
| 21:59:52 | 15,590 | 28 | |
| 21:59:52 | 15,590 | 300 | |
| 21:59:52 | 15,590 | 80 | |
| 21:59:52 | 15,590 | 28 | |
| 21:59:51 | 15,590 | 45 | |
| 21:59:51 | 15,590 | 100 | |
| 21:59:51 | 15,570 | 1 | |
| 21:59:50 | 15,570 | 7 | |
| 21:59:50 | 15,590 | 153 | |
| 21:59:49 | 15,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
23:14
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|