Bakkt Aktie
| 9,54USD | 0,31USD | 3,36% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:04 | 9,580 | 100 | |
| 16:39:04 | 9,580 | 200 | |
| 16:39:04 | 9,580 | 75 | |
| 16:39:00 | 9,590 | 100 | |
| 16:39:00 | 9,590 | 39 | |
| 16:38:57 | 9,590 | 1 | |
| 16:38:52 | 9,590 | 5 | |
| 16:38:25 | 9,590 | 5 | |
| 16:38:13 | 9,610 | 1 | |
| 16:35:58 | 9,610 | 5 | |
| 16:35:58 | 9,610 | 5 | |
| 16:35:58 | 9,610 | 20 | |
| 16:35:58 | 9,610 | 30 | |
| 16:35:58 | 9,610 | 8 | |
| 16:35:58 | 9,610 | 42 | |
| 16:35:58 | 9,610 | 48 | |
| 16:35:58 | 9,600 | 5 | |
| 16:35:58 | 9,600 | 2 000 | |
| 16:35:58 | 9,590 | 100 | |
| 16:35:58 | 9,590 | 100 | |
| 16:35:09 | 9,560 | 3 | |
| 16:34:46 | 9,570 | 24 | |
| 16:34:46 | 9,570 | 76 | |
| 16:34:46 | 9,570 | 24 | |
| 16:34:46 | 9,580 | 100 | |
| 16:33:59 | 9,590 | 100 | |
| 16:33:59 | 9,590 | 4 | |
| 16:33:59 | 9,590 | 100 | |
| 16:33:59 | 9,600 | 100 | |
| 16:33:59 | 9,600 | 1 | |
| 16:33:59 | 9,600 | 15 | |
| 16:33:42 | 9,600 | 1 | |
| 16:33:42 | 9,600 | 8 | |
| 16:33:42 | 9,600 | 48 | |
| 16:33:42 | 9,590 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
16:48
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|