Bakkt Aktie
10,77USD | 0,83USD | 8,35% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 10,810 | 68 839 | |
22:00:02 | 10,810 | 68 839 | |
22:00:02 | 10,810 | 68 839 | |
21:59:59 | 10,780 | 6 | |
21:59:58 | 10,760 | 352 | |
21:59:58 | 10,770 | 100 | |
21:59:58 | 10,760 | 100 | |
21:59:58 | 10,760 | 5 | |
21:59:57 | 10,750 | 65 | |
21:59:57 | 10,760 | 162 | |
21:59:57 | 10,750 | 100 | |
21:59:57 | 10,740 | 28 | |
21:59:57 | 10,760 | 190 | |
21:59:57 | 10,770 | 100 | |
21:59:57 | 10,780 | 100 | |
21:59:57 | 10,770 | 100 | |
21:59:57 | 10,770 | 100 | |
21:59:56 | 10,775 | 100 | |
21:59:56 | 10,760 | 200 | |
21:59:55 | 10,770 | 97 | |
21:59:55 | 10,770 | 3 | |
21:59:55 | 10,790 | 114 | |
21:59:55 | 10,780 | 100 | |
21:59:55 | 10,775 | 86 | |
21:59:54 | 10,775 | 2 | |
21:59:54 | 10,775 | 12 | |
21:59:54 | 10,790 | 923 | |
21:59:54 | 10,780 | 100 | |
21:59:54 | 10,775 | 100 | |
21:59:54 | 10,770 | 90 | |
21:59:54 | 10,760 | 5 | |
21:59:53 | 10,750 | 6 | |
21:59:53 | 10,760 | 601 | |
21:59:52 | 10,760 | 100 | |
21:59:52 | 10,770 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|