Bakkt Aktie
| 7,23USD | 0,11USD | 1,54% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:35 | 7,300 | 39 | |
| 15:50:57 | 7,330 | 75 | |
| 15:50:53 | 7,320 | 40 | |
| 15:50:49 | 7,320 | 1 | |
| 15:50:44 | 7,320 | 1 | |
| 15:50:41 | 7,320 | 1 | |
| 15:50:37 | 7,320 | 1 | |
| 15:50:34 | 7,320 | 1 | |
| 15:50:29 | 7,320 | 1 | |
| 15:50:26 | 7,320 | 1 | |
| 15:50:22 | 7,320 | 1 | |
| 15:50:19 | 7,320 | 1 | |
| 15:50:16 | 7,320 | 1 | |
| 15:47:18 | 7,270 | 12 | |
| 15:47:15 | 7,280 | 12 | |
| 15:47:00 | 7,300 | 200 | |
| 15:46:10 | 7,330 | 2 | |
| 15:46:10 | 7,340 | 4 | |
| 15:45:54 | 7,350 | 75 | |
| 15:45:38 | 7,360 | 1 | |
| 15:45:38 | 7,360 | 190 | |
| 15:45:38 | 7,350 | 200 | |
| 15:45:38 | 7,350 | 5 | |
| 15:42:49 | 7,320 | 75 | |
| 15:41:50 | 7,330 | 100 | |
| 15:40:00 | 7,340 | 589 | |
| 15:39:52 | 7,340 | 100 | |
| 15:39:01 | 7,300 | 6 | |
| 15:37:06 | 7,250 | 100 | |
| 15:37:06 | 7,260 | 200 | |
| 15:30:01 | 7,250 | 1 551 | |
| 15:30:01 | 7,250 | 1 551 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:04
|
|