Blackrock Smaller Companies Trust Aktie
| 2,73GBP | 0,03GBP | 1,11% |
WKN DE: A42GBH / ISIN: GB00BWQGKH23
Blackrock Smaller Companies Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:05:12 | 2,710 | 4 357 | |
| 11:00:13 | 2,704 | 8 000 | |
| 11:00:03 | 2,704 | 5 175 | |
| 10:59:16 | 2,704 | 1 875 | |
| 10:48:08 | 2,703 | 585 | |
| 10:26:15 | 2,710 | 643 | |
| 10:25:12 | 2,705 | 1 500 | |
| 10:24:25 | 2,715 | 229 | |
| 10:24:25 | 2,715 | 439 | |
| 10:24:25 | 2,720 | 6 040 | |
| 10:24:21 | 2,715 | 1 221 | |
| 10:24:21 | 2,710 | 5 000 | |
| 10:21:50 | 2,705 | 1 800 | |
| 10:17:28 | 2,705 | 680 | |
| 10:11:56 | 2,705 | 1 | |
| 10:00:38 | 2,705 | 3 105 | |
| 09:59:50 | 2,715 | 40 | |
| 09:58:46 | 2,705 | 8 636 | |
| 09:58:12 | 2,705 | 13 628 | |
| 09:57:28 | 2,705 | 1 964 | |
| 09:56:51 | 2,700 | ||
| 09:53:24 | 2,705 | 1 806 | |
| 09:52:33 | 2,705 | 2 600 | |
| 09:52:13 | 2,705 | 7 602 | |
| 09:49:40 | 2,695 | 40 | |
| 09:49:04 | 2,710 | 1 160 | |
| 09:49:03 | 2,710 | ||
| 09:49:03 | 2,710 | ||
| 09:49:03 | 2,705 | 439 | |
| 09:49:03 | 2,705 | 1 908 | |
| 09:49:03 | 2,705 | 139 | |
| 09:40:45 | 2,700 | 400 | |
| 09:38:53 | 2,699 | 1 500 | |
| 09:31:31 | 2,699 | 443 | |
| 09:31:17 | 2,699 | 443 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackrock Smaller Companies Trust PLC Registered Shs
Weitere Meldungen
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.