BRP Grou a Aktie
| 26,35USD | -0,09USD | -0,34% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:44 | 26,530 | 25 | |
| 16:42:29 | 26,560 | 24 | |
| 16:41:57 | 26,550 | 35 | |
| 16:41:57 | 26,540 | 25 | |
| 16:41:57 | 26,540 | 25 | |
| 16:41:57 | 26,550 | 4 | |
| 16:41:57 | 26,550 | 100 | |
| 16:41:57 | 26,550 | 1 | |
| 16:41:57 | 26,550 | 5 | |
| 16:41:57 | 26,550 | 1 | |
| 16:41:57 | 26,550 | 1 | |
| 16:41:57 | 26,550 | 1 | |
| 16:41:57 | 26,550 | 1 | |
| 16:41:57 | 26,550 | 29 | |
| 16:41:19 | 26,580 | 100 | |
| 16:41:19 | 26,580 | 1 | |
| 16:41:19 | 26,580 | 100 | |
| 16:41:19 | 26,580 | 28 | |
| 16:41:17 | 26,600 | 55 | |
| 16:41:17 | 26,600 | 45 | |
| 16:41:17 | 26,600 | 54 | |
| 16:41:17 | 26,600 | 1 | |
| 16:41:17 | 26,600 | 100 | |
| 16:40:19 | 26,560 | 100 | |
| 16:40:15 | 26,560 | 8 | |
| 16:37:09 | 26,560 | 12 | |
| 16:36:05 | 26,500 | 4 | |
| 16:36:05 | 26,500 | 100 | |
| 16:36:04 | 26,490 | 25 | |
| 16:36:04 | 26,490 | 25 | |
| 16:35:37 | 26,450 | 18 | |
| 16:35:37 | 26,450 | 25 | |
| 16:35:37 | 26,450 | 78 | |
| 16:35:37 | 26,450 | 22 | |
| 16:35:37 | 26,460 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
|
12:33
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|