C3 Metals Aktie
| 0,96CAD | 0,01CAD | 1,05% |
WKN DE: A3EYD9 / ISIN: CA22945L4029
C3 Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:03 | 0,960 | 3 500 | |
| 16:47:08 | 0,960 | 6 000 | |
| 16:46:29 | 0,960 | 100 | |
| 16:46:15 | 0,960 | 8 500 | |
| 16:46:15 | 0,950 | 2 000 | |
| 16:46:15 | 0,960 | 7 000 | |
| 16:46:15 | 0,950 | 1 500 | |
| 16:46:08 | 0,960 | 4 000 | |
| 16:46:08 | 0,960 | 250 | |
| 16:46:08 | 0,960 | 100 | |
| 16:46:08 | 0,960 | 100 | |
| 16:46:08 | 0,960 | 2 000 | |
| 16:46:08 | 0,960 | 2 000 | |
| 16:46:08 | 0,960 | 500 | |
| 16:46:08 | 0,960 | 1 500 | |
| 15:44:33 | 0,950 | 2 000 | |
| 15:31:59 | 0,940 | 500 | |
| 15:31:10 | 0,940 | 500 | |
| 15:30:00 | 0,930 | 326 | |
| 15:30:00 | 0,930 | 200 | |
| 15:30:00 | 0,930 | 16 000 | |
| 15:30:00 | 0,930 | 3 000 | |
| 15:30:00 | 0,930 | 1 000 | |
| 15:30:00 | 0,930 | 2 000 | |
| 15:30:00 | 0,930 | 1 000 | |
| 15:30:00 | 0,930 | 500 | |
| 15:30:00 | 0,930 | 1 500 | |
| 15:30:00 | 0,930 | 500 | |
| 15:30:00 | 0,930 | 5 000 | |
| 15:30:00 | 0,930 | 7 000 | |
| 15:30:00 | 0,930 | 1 000 | |
| 15:30:00 | 0,930 | 3 000 | |
| 15:30:00 | 0,930 | 500 | |
| 15:30:00 | 0,930 | 2 000 | |
| 15:30:00 | 0,930 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C3 Metals Inc Registered Shs
Weitere Meldungen
|
23:08
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|