C3 Metals Aktie
| 0,90CAD | -0,10CAD | -10,00% |
WKN DE: A3EYD9 / ISIN: CA22945L4029
C3 Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:59 | 0,890 | 100 | |
| 21:47:51 | 0,900 | 500 | |
| 21:36:30 | 0,890 | 500 | |
| 18:55:03 | 0,890 | 1 000 | |
| 17:47:13 | 0,890 | 100 | |
| 17:47:13 | 0,890 | 100 | |
| 17:43:48 | 0,880 | 5 200 | |
| 17:32:33 | 0,880 | 7 800 | |
| 17:28:38 | 0,880 | 100 | |
| 17:28:38 | 0,880 | 2 100 | |
| 17:28:38 | 0,880 | 5 000 | |
| 17:08:17 | 0,900 | 80 | |
| 17:08:17 | 0,900 | 30 | |
| 17:08:17 | 0,900 | 3 400 | |
| 17:08:17 | 0,900 | 1 400 | |
| 17:08:17 | 0,900 | 500 | |
| 17:08:17 | 0,900 | 3 600 | |
| 17:08:17 | 0,910 | 100 | |
| 17:08:17 | 0,920 | 600 | |
| 17:08:17 | 0,920 | 600 | |
| 16:23:50 | 0,950 | 500 | |
| 15:47:57 | 0,930 | 300 | |
| 15:47:57 | 0,930 | 400 | |
| 15:47:57 | 0,930 | 1 000 | |
| 15:41:50 | 0,950 | 50 | |
| 15:41:50 | 0,950 | 2 500 | |
| 15:41:50 | 0,950 | 1 000 | |
| 15:30:00 | 1,000 | 100 | |
| 15:30:00 | 1,000 | 2 400 | |
| 15:30:00 | 1,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C3 Metals Inc Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|