Capital Bancorp Aktie
| 31,68USD | -0,19USD | -0,58% |
WKN DE: A2N6UT / ISIN: US1397371006
Capital Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:05 | 31,710 | 3 | |
| 18:49:15 | 31,680 | 6 | |
| 18:49:15 | 31,680 | 100 | |
| 18:49:15 | 31,680 | 100 | |
| 18:30:09 | 31,650 | 20 | |
| 18:30:09 | 31,650 | 5 | |
| 18:30:09 | 31,650 | 78 | |
| 18:30:09 | 31,650 | 30 | |
| 18:30:09 | 31,650 | 59 | |
| 18:30:09 | 31,650 | 4 | |
| 18:30:09 | 31,650 | 36 | |
| 18:18:21 | 31,700 | 34 | |
| 18:18:21 | 31,700 | 65 | |
| 18:18:21 | 31,700 | 1 | |
| 18:18:21 | 31,690 | 1 | |
| 18:18:21 | 31,690 | 1 | |
| 18:15:47 | 31,640 | 10 | |
| 18:15:30 | 31,660 | 99 | |
| 18:15:30 | 31,650 | 96 | |
| 18:15:30 | 31,650 | 44 | |
| 18:15:30 | 31,650 | 1 | |
| 18:15:30 | 31,650 | 1 | |
| 18:15:30 | 31,650 | 71 | |
| 18:15:30 | 31,650 | 36 | |
| 18:15:30 | 31,650 | 27 | |
| 18:15:30 | 31,650 | 44 | |
| 18:15:30 | 31,650 | 25 | |
| 18:01:58 | 31,650 | 10 | |
| 18:01:58 | 31,650 | 1 | |
| 18:01:58 | 31,650 | 4 | |
| 18:01:19 | 31,690 | 5 | |
| 18:01:19 | 31,690 | 5 | |
| 17:42:47 | 31,690 | 1 | |
| 17:42:19 | 31,690 | 1 | |
| 17:21:23 | 31,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Bancorp Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|