Capital Bancorp Aktie
30,92USD | -0,46USD | -1,47% |
WKN DE: A2N6UT / ISIN: US1397371006
Capital Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:52 | 30,830 | 11 | |
16:53:52 | 30,840 | 100 | |
16:53:23 | 31,010 | 1 | |
16:43:12 | 30,930 | 67 | |
16:43:12 | 30,930 | 9 | |
16:43:12 | 30,920 | 23 | |
16:43:12 | 30,920 | 21 | |
16:43:12 | 30,920 | 79 | |
16:43:12 | 30,910 | 33 | |
16:43:12 | 30,910 | 5 | |
16:43:12 | 30,910 | 24 | |
16:43:12 | 30,850 | 15 | |
16:43:12 | 30,850 | 62 | |
16:43:12 | 30,865 | 100 | |
16:42:47 | 30,830 | 28 | |
16:42:47 | 30,850 | 100 | |
16:42:47 | 30,850 | 100 | |
16:42:47 | 30,850 | 200 | |
16:42:47 | 30,920 | 100 | |
16:42:47 | 30,840 | 98 | |
16:42:47 | 30,850 | 2 | |
16:42:47 | 30,850 | 98 | |
16:42:47 | 30,860 | 1 | |
16:42:47 | 30,860 | 1 | |
16:42:47 | 30,990 | 1 | |
16:30:29 | 31,095 | 100 | |
16:23:08 | 31,300 | 1 | |
16:23:08 | 31,300 | 196 | |
16:23:08 | 31,290 | 2 | |
16:23:08 | 31,240 | 1 | |
16:23:08 | 31,240 | 99 | |
16:23:08 | 31,200 | 30 | |
16:23:08 | 31,200 | 70 | |
16:10:24 | 31,050 | 50 | |
16:02:26 | 31,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital Bancorp Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:02
|
|
|
16:52
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:53
|
|
|
15:46
|
|