Capital Bancorp Aktie
| 31,29USD | -0,08USD | -0,26% |
WKN DE: A2N6UT / ISIN: US1397371006
Capital Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:30 | 31,500 | 1 | |
| 17:12:29 | 30,880 | 1 | |
| 17:12:28 | 31,020 | 1 | |
| 17:12:26 | 31,290 | 4 | |
| 17:12:26 | 31,290 | 5 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 31,290 | 10 | |
| 17:12:26 | 30,880 | 1 | |
| 16:57:16 | 31,400 | 7 | |
| 16:34:51 | 31,500 | 4 | |
| 16:31:45 | 31,595 | 1 | |
| 16:31:45 | 31,595 | 5 | |
| 16:31:45 | 31,595 | 5 | |
| 16:31:45 | 31,595 | 4 | |
| 16:31:45 | 31,595 | 10 | |
| 16:31:45 | 31,595 | 10 | |
| 16:31:45 | 31,595 | 10 | |
| 16:31:45 | 31,595 | 5 | |
| 16:31:45 | 31,595 | 10 | |
| 16:31:45 | 31,595 | 10 | |
| 16:31:45 | 31,595 | 10 | |
| 16:31:45 | 31,595 | 10 | |
| 16:31:45 | 31,595 | 10 | |
| 16:31:09 | 31,690 | 4 | |
| 16:31:09 | 31,690 | 4 | |
| 16:31:09 | 31,690 | 4 | |
| 16:31:09 | 31,690 | 4 | |
| 16:31:09 | 31,690 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Bancorp Inc Registered Shs
Weitere Meldungen
|
17:39
|
|
|
|
17:37
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|