Carlyle Group Aktie
| 64,34USD | 0,58USD | 0,91% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:38 | 55,100 | ||
| 18:47:10 | 55,320 | ||
| 18:33:31 | 55,210 | ||
| 18:17:32 | 55,120 | ||
| 18:02:46 | 55,050 | ||
| 17:47:27 | 55,020 | ||
| 16:01:44 | 54,600 | ||
| 15:46:35 | 54,320 | ||
| 15:16:38 | 54,050 | ||
| 15:01:42 | 54,010 | ||
| 14:46:35 | 53,990 | ||
| 14:31:35 | 53,990 | ||
| 14:16:41 | 53,970 | ||
| 14:01:49 | 53,970 | ||
| 13:46:35 | 53,960 | ||
| 13:16:44 | 53,980 | ||
| 13:01:54 | 53,950 | ||
| 12:46:23 | 53,950 | ||
| 12:31:38 | 53,970 | ||
| 12:16:44 | 53,980 | ||
| 12:01:53 | 53,950 | ||
| 11:46:44 | 53,970 | ||
| 11:16:57 | 53,950 | ||
| 10:46:45 | 54,000 | ||
| 10:32:20 | 53,990 | ||
| 10:16:46 | 53,990 | ||
| 10:02:13 | 54,010 | ||
| 09:46:54 | 54,050 | ||
| 09:32:21 | 54,050 | ||
| 09:15:16 | 54,020 | ||
| 09:07:05 | 54,010 | ||
| 08:55:52 | 53,850 | ||
| 08:47:14 | 53,850 | ||
| 08:18:15 | 53,830 | ||
| 08:06:26 | 53,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
19:02
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|