Carlyle Group Aktie
| 46,24USD | 0,49USD | 1,06% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:00 | 39,835 | ||
| 21:47:08 | 40,035 | ||
| 21:32:57 | 40,070 | ||
| 21:17:16 | 40,195 | ||
| 21:03:30 | 40,060 | ||
| 20:32:12 | 40,015 | ||
| 20:17:51 | 40,050 | ||
| 20:02:36 | 40,080 | ||
| 19:33:49 | 40,155 | ||
| 19:18:24 | 40,080 | ||
| 19:04:05 | 39,935 | ||
| 18:16:10 | 40,220 | ||
| 17:01:40 | 40,250 | ||
| 16:31:46 | 40,175 | ||
| 16:16:30 | 40,345 | ||
| 15:31:25 | 39,835 | ||
| 15:16:29 | 39,435 | ||
| 15:01:46 | 39,405 | ||
| 14:31:27 | 39,370 | ||
| 14:16:33 | 39,395 | ||
| 13:31:27 | 39,420 | ||
| 13:16:38 | 39,390 | ||
| 13:01:57 | 39,360 | ||
| 12:51:24 | 39,335 | ||
| 12:31:55 | 39,350 | ||
| 12:16:53 | 39,335 | ||
| 12:02:13 | 39,325 | ||
| 11:31:50 | 39,335 | ||
| 11:16:48 | 39,365 | ||
| 11:02:03 | 39,405 | ||
| 10:32:56 | 39,360 | ||
| 10:16:33 | 39,355 | ||
| 10:01:50 | 39,395 | ||
| 09:32:03 | 39,410 | ||
| 09:14:46 | 39,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
21:46
|
|
|
|
21:29
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|