Carlyle Group Aktie
| 48,71USD | -0,13USD | -0,27% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:36 | 41,645 | ||
| 15:17:39 | 41,240 | ||
| 15:02:51 | 41,590 | ||
| 14:47:31 | 41,325 | ||
| 14:45:49 | 41,555 | 153 | |
| 14:45:46 | 41,625 | 153 | |
| 14:32:13 | 42,080 | ||
| 14:17:41 | 41,690 | ||
| 14:03:24 | 41,690 | ||
| 13:47:28 | 41,700 | ||
| 13:31:48 | 41,605 | ||
| 13:17:40 | 41,670 | ||
| 13:03:13 | 41,680 | ||
| 12:46:43 | 41,695 | ||
| 12:31:51 | 41,750 | ||
| 12:17:47 | 41,785 | ||
| 12:03:11 | 41,850 | ||
| 11:47:20 | 41,845 | ||
| 11:32:43 | 41,850 | ||
| 11:17:44 | 41,815 | ||
| 11:03:17 | 41,835 | ||
| 10:47:06 | 41,875 | ||
| 10:32:46 | 41,880 | ||
| 10:17:04 | 41,870 | ||
| 10:02:49 | 41,855 | ||
| 09:46:46 | 41,880 | ||
| 09:32:43 | 41,855 | ||
| 09:15:39 | 41,820 | ||
| 09:06:35 | 41,820 | ||
| 08:56:11 | 41,785 | ||
| 08:47:36 | 41,805 | ||
| 08:32:31 | 41,820 | ||
| 08:17:47 | 41,795 | ||
| 08:04:30 | 41,770 | ||
| 07:53:45 | 41,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
15:29
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|