Carlyle Group Aktie
| 64,54USD | 0,50USD | 0,77% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:37 | 55,060 | ||
| 16:01:47 | 54,820 | ||
| 15:46:42 | 54,730 | ||
| 15:31:32 | 54,330 | ||
| 15:16:37 | 54,520 | ||
| 15:01:34 | 54,550 | ||
| 14:46:33 | 54,550 | ||
| 14:31:34 | 54,610 | ||
| 14:16:33 | 54,610 | ||
| 14:01:47 | 54,610 | ||
| 13:46:32 | 54,590 | ||
| 13:16:41 | 54,550 | ||
| 13:01:44 | 54,230 | ||
| 12:46:43 | 54,240 | ||
| 12:31:30 | 54,240 | ||
| 12:16:39 | 54,230 | ||
| 12:01:44 | 54,220 | ||
| 11:46:39 | 54,250 | ||
| 11:16:52 | 54,220 | ||
| 10:46:46 | 54,240 | ||
| 10:32:16 | 54,230 | ||
| 10:16:52 | 54,200 | ||
| 10:02:13 | 54,160 | ||
| 09:46:55 | 54,130 | ||
| 09:32:22 | 54,130 | ||
| 09:15:19 | 54,150 | ||
| 09:07:03 | 54,200 | ||
| 08:55:52 | 54,220 | ||
| 08:47:14 | 54,220 | ||
| 08:18:06 | 54,190 | ||
| 08:06:24 | 54,020 | ||
| 07:53:46 | 54,030 | ||
| 07:45:49 | 54,040 | ||
| 07:38:06 | 54,040 | ||
| 07:32:46 | 54,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|