Celsius Holdings Aktie
| 42,66USD | 0,67USD | 1,58% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:57 | 42,590 | 70 | |
| 21:25:57 | 42,590 | 24 | |
| 21:25:57 | 42,590 | 100 | |
| 21:25:57 | 42,590 | 1 | |
| 21:25:57 | 42,590 | 5 | |
| 21:25:56 | 42,580 | 128 | |
| 21:25:56 | 42,580 | 5 | |
| 21:25:56 | 42,580 | 1 | |
| 21:25:56 | 42,580 | 18 | |
| 21:25:56 | 42,580 | 1 | |
| 21:25:56 | 42,580 | 64 | |
| 21:25:56 | 42,580 | 60 | |
| 21:25:53 | 42,570 | 23 | |
| 21:25:49 | 42,570 | 23 | |
| 21:25:47 | 42,570 | 50 | |
| 21:25:47 | 42,570 | 50 | |
| 21:25:47 | 42,570 | 60 | |
| 21:25:47 | 42,570 | 30 | |
| 21:25:47 | 42,580 | 4 | |
| 21:25:47 | 42,580 | 100 | |
| 21:25:46 | 42,580 | 4 | |
| 21:25:46 | 42,580 | 21 | |
| 21:25:45 | 42,580 | 30 | |
| 21:25:39 | 42,580 | 34 | |
| 21:25:37 | 42,580 | 43 | |
| 21:25:33 | 42,580 | 1 | |
| 21:25:27 | 42,580 | 100 | |
| 21:25:27 | 42,580 | 200 | |
| 21:25:27 | 42,580 | 55 | |
| 21:25:27 | 42,580 | 45 | |
| 21:25:27 | 42,580 | 30 | |
| 21:25:24 | 42,580 | 100 | |
| 21:25:22 | 42,580 | 1 | |
| 21:25:22 | 42,580 | 34 | |
| 21:25:22 | 42,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|