Certara Aktie
| 6,72USD | 0,18USD | 2,75% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,730 | ||
| 22:00:01 | 6,730 | 2 950 | |
| 22:00:01 | 6,730 | 100 | |
| 22:00:00 | 6,730 | ||
| 22:00:00 | 6,730 | 830 799 | |
| 21:59:57 | 6,715 | 100 | |
| 21:59:57 | 6,715 | 144 | |
| 21:59:57 | 6,715 | 44 | |
| 21:59:57 | 6,715 | 100 | |
| 21:59:56 | 6,715 | 68 | |
| 21:59:56 | 6,715 | 76 | |
| 21:59:56 | 6,715 | 24 | |
| 21:59:56 | 6,715 | 126 | |
| 21:59:56 | 6,715 | 144 | |
| 21:59:56 | 6,715 | 130 | |
| 21:59:56 | 6,720 | 367 | |
| 21:59:56 | 6,715 | 100 | |
| 21:59:54 | 6,715 | 100 | |
| 21:59:53 | 6,715 | 251 | |
| 21:59:53 | 6,715 | 22 | |
| 21:59:53 | 6,715 | 178 | |
| 21:59:53 | 6,715 | 60 | |
| 21:59:53 | 6,715 | 40 | |
| 21:59:53 | 6,715 | 100 | |
| 21:59:53 | 6,715 | 22 | |
| 21:59:53 | 6,710 | 281 | |
| 21:59:52 | 6,715 | 178 | |
| 21:59:52 | 6,715 | 97 | |
| 21:59:52 | 6,710 | 3 | |
| 21:59:51 | 6,710 | 11 | |
| 21:59:50 | 6,710 | 100 | |
| 21:59:50 | 6,710 | 570 | |
| 21:59:50 | 6,710 | 294 | |
| 21:59:49 | 6,710 | 97 | |
| 21:59:49 | 6,710 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|