Certara Aktie
| 8,14USD | -0,30USD | -3,56% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:54 | 8,125 | 67 | |
| 18:10:54 | 8,125 | 100 | |
| 18:10:14 | 8,125 | 21 | |
| 18:09:52 | 8,125 | 100 | |
| 18:09:51 | 8,125 | 58 | |
| 18:09:50 | 8,125 | 13 | |
| 18:09:46 | 8,125 | 19 | |
| 18:09:21 | 8,125 | 82 | |
| 18:09:13 | 8,125 | 11 | |
| 18:08:50 | 8,125 | 2 | |
| 18:08:50 | 8,125 | 70 | |
| 18:08:19 | 8,125 | 42 | |
| 18:07:50 | 8,130 | 100 | |
| 18:07:50 | 8,130 | 3 | |
| 18:07:50 | 8,130 | 5 | |
| 18:07:01 | 8,130 | 95 | |
| 18:07:01 | 8,130 | 5 | |
| 18:06:16 | 8,135 | 64 | |
| 18:06:07 | 8,140 | 54 | |
| 18:06:07 | 8,140 | 100 | |
| 18:06:07 | 8,140 | 400 | |
| 18:05:55 | 8,145 | 168 | |
| 18:05:44 | 8,150 | 23 | |
| 18:05:44 | 8,150 | 6 | |
| 18:05:44 | 8,150 | 100 | |
| 18:05:44 | 8,150 | 100 | |
| 18:05:44 | 8,150 | 50 | |
| 18:05:44 | 8,150 | 11 | |
| 18:05:44 | 8,150 | 40 | |
| 18:05:44 | 8,150 | 400 | |
| 18:03:02 | 8,160 | 100 | |
| 18:02:58 | 8,160 | 18 | |
| 18:02:58 | 8,160 | 20 | |
| 18:02:58 | 8,160 | 200 | |
| 18:02:52 | 8,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|