Certara Aktie
| 9,81USD | -0,32USD | -3,11% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:41 | 9,810 | 118 | |
| 17:06:41 | 9,810 | 20 | |
| 17:06:13 | 9,810 | 100 | |
| 17:06:13 | 9,810 | 48 | |
| 17:06:13 | 9,810 | 52 | |
| 17:06:13 | 9,810 | 100 | |
| 17:06:13 | 9,810 | 1 | |
| 17:06:13 | 9,810 | 100 | |
| 17:06:13 | 9,810 | 100 | |
| 17:06:13 | 9,810 | 8 | |
| 17:06:13 | 9,810 | 64 | |
| 17:06:13 | 9,810 | 100 | |
| 17:06:13 | 9,810 | 70 | |
| 17:06:13 | 9,810 | 30 | |
| 17:06:13 | 9,810 | 100 | |
| 17:06:13 | 9,810 | 70 | |
| 17:06:13 | 9,810 | 86 | |
| 17:06:13 | 9,810 | 20 | |
| 17:06:07 | 9,805 | 31 | |
| 17:05:58 | 9,805 | 10 | |
| 17:05:58 | 9,805 | 10 | |
| 17:05:57 | 9,805 | 10 | |
| 17:05:42 | 9,805 | 17 | |
| 17:05:42 | 9,800 | 18 | |
| 17:05:42 | 9,800 | 55 | |
| 17:05:42 | 9,800 | 24 | |
| 17:05:42 | 9,800 | 15 | |
| 17:05:42 | 9,800 | 20 | |
| 17:03:40 | 9,805 | 25 | |
| 17:02:11 | 9,810 | 5 | |
| 17:02:11 | 9,810 | 24 | |
| 17:02:11 | 9,810 | 10 | |
| 17:02:11 | 9,810 | 50 | |
| 17:02:11 | 9,810 | 10 | |
| 17:01:53 | 9,820 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|