Certara Aktie
| 9,55USD | -0,14USD | -1,39% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:04 | 9,515 | 19 | |
| 15:49:04 | 9,515 | 19 | |
| 15:49:04 | 9,520 | 2 | |
| 15:49:04 | 9,520 | 10 | |
| 15:49:04 | 9,520 | 58 | |
| 15:49:04 | 9,520 | 126 | |
| 15:49:04 | 9,520 | 13 | |
| 15:48:57 | 9,520 | 1 | |
| 15:48:37 | 9,520 | 10 | |
| 15:48:37 | 9,520 | 63 | |
| 15:48:14 | 9,520 | 23 | |
| 15:48:14 | 9,510 | 87 | |
| 15:48:14 | 9,510 | 100 | |
| 15:48:14 | 9,510 | 70 | |
| 15:48:14 | 9,510 | 100 | |
| 15:48:14 | 9,510 | 10 | |
| 15:48:14 | 9,510 | 1 | |
| 15:48:14 | 9,510 | 70 | |
| 15:48:14 | 9,510 | 100 | |
| 15:48:14 | 9,510 | 100 | |
| 15:48:14 | 9,510 | 5 | |
| 15:48:14 | 9,510 | 100 | |
| 15:48:14 | 9,510 | 10 | |
| 15:48:14 | 9,500 | 126 | |
| 15:48:14 | 9,500 | 3 | |
| 15:48:14 | 9,500 | 97 | |
| 15:48:14 | 9,500 | 80 | |
| 15:48:14 | 9,500 | 10 | |
| 15:47:20 | 9,490 | 100 | |
| 15:47:20 | 9,490 | 10 | |
| 15:47:20 | 9,485 | 100 | |
| 15:47:19 | 9,480 | 10 | |
| 15:47:19 | 9,480 | 25 | |
| 15:47:19 | 9,490 | 30 | |
| 15:47:19 | 9,490 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|