Certara Aktie
| 7,96USD | -0,48USD | -5,69% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,960 | ||
| 22:00:00 | 7,960 | 594 761 | |
| 21:59:59 | 7,955 | 100 | |
| 21:59:59 | 7,960 | 1 | |
| 21:59:56 | 7,955 | 191 | |
| 21:59:56 | 7,955 | 100 | |
| 21:59:54 | 7,955 | 3 | |
| 21:59:52 | 7,955 | 19 | |
| 21:59:52 | 7,955 | 71 | |
| 21:59:52 | 7,955 | 58 | |
| 21:59:52 | 7,955 | 38 | |
| 21:59:52 | 7,955 | 3 | |
| 21:59:51 | 7,955 | 3 | |
| 21:59:50 | 7,955 | 84 | |
| 21:59:50 | 7,955 | 16 | |
| 21:59:50 | 7,955 | 156 | |
| 21:59:49 | 7,955 | 3 | |
| 21:59:49 | 7,955 | 3 | |
| 21:59:49 | 7,955 | 2 | |
| 21:59:49 | 7,955 | 4 | |
| 21:59:47 | 7,955 | 26 | |
| 21:59:47 | 7,955 | 1 | |
| 21:59:43 | 7,955 | 103 | |
| 21:59:43 | 7,955 | 97 | |
| 21:59:43 | 7,955 | 2 | |
| 21:59:41 | 7,955 | 25 | |
| 21:59:41 | 7,955 | 1 | |
| 21:59:29 | 7,955 | 1 | |
| 21:59:29 | 7,955 | 160 | |
| 21:59:29 | 7,955 | 70 | |
| 21:59:29 | 7,955 | 240 | |
| 21:59:29 | 7,955 | 344 | |
| 21:59:29 | 7,955 | 1 | |
| 21:59:29 | 7,960 | 98 | |
| 21:59:29 | 7,960 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
23:07
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|