Certara Aktie
| 9,47USD | -0,22USD | -2,22% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:59 | 9,600 | 45 | |
| 15:39:59 | 9,600 | 10 | |
| 15:39:58 | 9,600 | 45 | |
| 15:39:58 | 9,600 | 10 | |
| 15:39:46 | 9,600 | 47 | |
| 15:39:46 | 9,600 | 10 | |
| 15:39:46 | 9,610 | 2 | |
| 15:39:46 | 9,610 | 1 | |
| 15:39:46 | 9,610 | 43 | |
| 15:39:46 | 9,610 | 1 | |
| 15:39:46 | 9,610 | 2 | |
| 15:39:46 | 9,610 | 1 | |
| 15:39:46 | 9,610 | 1 | |
| 15:39:46 | 9,610 | 43 | |
| 15:39:46 | 9,610 | 10 | |
| 15:39:46 | 9,610 | 200 | |
| 15:39:46 | 9,610 | 60 | |
| 15:39:46 | 9,610 | 100 | |
| 15:39:43 | 9,620 | 9 | |
| 15:39:43 | 9,620 | 1 | |
| 15:39:41 | 9,620 | 10 | |
| 15:39:41 | 9,620 | 43 | |
| 15:39:41 | 9,620 | 10 | |
| 15:39:41 | 9,620 | 43 | |
| 15:39:41 | 9,620 | 10 | |
| 15:39:41 | 9,620 | 36 | |
| 15:39:41 | 9,620 | 9 | |
| 15:39:41 | 9,620 | 1 | |
| 15:39:30 | 9,610 | 30 | |
| 15:39:30 | 9,610 | 1 | |
| 15:39:30 | 9,610 | 213 | |
| 15:39:30 | 9,610 | 187 | |
| 15:39:23 | 9,600 | 36 | |
| 15:39:23 | 9,600 | 10 | |
| 15:39:23 | 9,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|