Certara Aktie
| 9,54USD | -0,15USD | -1,50% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:29 | 9,470 | 60 | |
| 16:16:29 | 9,470 | 20 | |
| 16:16:07 | 9,480 | 100 | |
| 16:16:07 | 9,480 | 12 | |
| 16:16:07 | 9,480 | 200 | |
| 16:16:07 | 9,480 | 200 | |
| 16:16:07 | 9,490 | 15 | |
| 16:16:07 | 9,490 | 23 | |
| 16:16:07 | 9,490 | 100 | |
| 16:16:07 | 9,490 | 80 | |
| 16:16:07 | 9,490 | 100 | |
| 16:16:07 | 9,490 | 1 | |
| 16:16:07 | 9,490 | 100 | |
| 16:16:07 | 9,490 | 17 | |
| 16:16:07 | 9,490 | 100 | |
| 16:16:01 | 9,490 | 100 | |
| 16:16:01 | 9,490 | 100 | |
| 16:16:01 | 9,490 | 6 | |
| 16:16:01 | 9,490 | 20 | |
| 16:16:01 | 9,485 | 100 | |
| 16:15:58 | 9,485 | 12 | |
| 16:15:42 | 9,485 | 90 | |
| 16:15:33 | 9,480 | 19 | |
| 16:15:19 | 9,475 | 100 | |
| 16:14:52 | 9,470 | 56 | |
| 16:14:52 | 9,470 | 24 | |
| 16:14:52 | 9,470 | 20 | |
| 16:14:28 | 9,475 | 68 | |
| 16:14:28 | 9,475 | 100 | |
| 16:14:01 | 9,475 | 87 | |
| 16:14:01 | 9,480 | 43 | |
| 16:14:01 | 9,480 | 46 | |
| 16:14:01 | 9,480 | 1 | |
| 16:14:01 | 9,480 | 10 | |
| 16:14:01 | 9,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
16:26
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|