Certara Aktie
| 4,59USD | 0,04USD | 0,88% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:42 | 4,625 | 100 | |
| 21:48:18 | 4,625 | 100 | |
| 21:48:12 | 4,625 | 7 | |
| 21:48:12 | 4,625 | 100 | |
| 21:48:04 | 4,625 | 1 | |
| 21:47:47 | 4,625 | 1 | |
| 21:47:40 | 4,625 | 1 | |
| 21:46:54 | 4,625 | 151 | |
| 21:46:54 | 4,625 | 4 | |
| 21:46:42 | 4,625 | 1 | |
| 21:46:11 | 4,625 | 1 | |
| 21:46:05 | 4,620 | 100 | |
| 21:46:05 | 4,620 | 100 | |
| 21:46:05 | 4,620 | 100 | |
| 21:46:05 | 4,620 | 82 | |
| 21:46:05 | 4,620 | 280 | |
| 21:46:05 | 4,620 | 100 | |
| 21:46:05 | 4,620 | 100 | |
| 21:46:05 | 4,620 | 164 | |
| 21:45:58 | 4,615 | 60 | |
| 21:45:53 | 4,615 | 100 | |
| 21:45:43 | 4,615 | 16 | |
| 21:45:43 | 4,610 | 200 | |
| 21:45:43 | 4,610 | 100 | |
| 21:45:43 | 4,610 | 218 | |
| 21:45:43 | 4,610 | 51 | |
| 21:45:43 | 4,610 | 167 | |
| 21:45:43 | 4,610 | 100 | |
| 21:45:43 | 4,610 | 20 | |
| 21:45:43 | 4,610 | 100 | |
| 21:45:43 | 4,610 | 100 | |
| 21:45:43 | 4,610 | 400 | |
| 21:45:43 | 4,610 | 49 | |
| 21:45:43 | 4,610 | 29 | |
| 21:45:43 | 4,610 | 216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|