Clear Secur a Aktie
| 49,48USD | 1,08USD | 2,23% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:36 | 49,660 | 75 | |
| 17:34:18 | 49,490 | 12 | |
| 17:34:16 | 49,490 | 20 | |
| 17:32:01 | 49,450 | 1 | |
| 17:31:47 | 49,440 | 86 | |
| 17:30:57 | 49,380 | 1 | |
| 17:30:57 | 49,380 | 3 | |
| 17:30:56 | 49,380 | 1 | |
| 17:30:56 | 49,380 | 2 | |
| 17:30:56 | 49,380 | 21 | |
| 17:30:56 | 49,380 | 1 | |
| 17:30:56 | 49,380 | 7 | |
| 17:30:56 | 49,380 | 5 | |
| 17:30:55 | 49,380 | 1 | |
| 17:30:55 | 49,380 | 6 | |
| 17:30:54 | 49,380 | 1 | |
| 17:30:54 | 49,400 | 100 | |
| 17:30:54 | 49,400 | 98 | |
| 17:30:54 | 49,400 | 2 | |
| 17:30:22 | 49,410 | 50 | |
| 17:30:22 | 49,430 | 4 | |
| 17:30:22 | 49,430 | 50 | |
| 17:30:22 | 49,430 | 100 | |
| 17:30:22 | 49,430 | 100 | |
| 17:30:22 | 49,440 | 160 | |
| 17:30:11 | 49,440 | 12 | |
| 17:30:11 | 49,450 | 100 | |
| 17:30:11 | 49,450 | 12 | |
| 17:30:11 | 49,460 | 100 | |
| 17:30:11 | 49,460 | 100 | |
| 17:30:11 | 49,460 | 30 | |
| 17:30:11 | 49,460 | 100 | |
| 17:30:11 | 49,470 | 11 | |
| 17:30:11 | 49,470 | 100 | |
| 17:29:53 | 49,550 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:08
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:49
|
|
|
|
07:49
|
|
|
|
07:45
|
|
|
|
07:40
|
|
|
|
07:36
|
|
|
|
07:36
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:17
|
|
|
|
07:16
|
|
|
|
07:14
|
|