Clear Secur a Aktie
| 43,02USD | 0,44USD | 1,02% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:09 | 42,550 | 1 | |
| 16:39:09 | 42,550 | 100 | |
| 16:39:09 | 42,550 | 6 | |
| 16:39:09 | 42,530 | 100 | |
| 16:39:09 | 42,530 | 100 | |
| 16:39:09 | 42,530 | 98 | |
| 16:39:09 | 42,530 | 2 | |
| 16:38:36 | 42,530 | 1 | |
| 16:38:35 | 42,530 | 14 | |
| 16:38:35 | 42,530 | 1 | |
| 16:38:35 | 42,520 | 1 | |
| 16:38:35 | 42,520 | 1 | |
| 16:37:26 | 42,490 | 2 | |
| 16:36:47 | 42,460 | 25 | |
| 16:36:03 | 42,500 | 1 | |
| 16:36:03 | 42,500 | 100 | |
| 16:36:03 | 42,500 | 5 | |
| 16:36:03 | 42,490 | 100 | |
| 16:35:55 | 42,500 | 1 | |
| 16:35:22 | 42,430 | 100 | |
| 16:35:22 | 42,430 | 100 | |
| 16:35:22 | 42,440 | 100 | |
| 16:35:17 | 42,470 | 6 | |
| 16:34:40 | 42,480 | 6 | |
| 16:33:48 | 42,430 | 6 | |
| 16:33:48 | 42,420 | 100 | |
| 16:33:46 | 42,400 | 7 | |
| 16:33:46 | 42,370 | 42 | |
| 16:33:46 | 42,370 | 2 | |
| 16:33:46 | 42,360 | 100 | |
| 16:33:46 | 42,360 | 100 | |
| 16:32:45 | 42,350 | 20 | |
| 16:32:45 | 42,350 | 1 | |
| 16:32:19 | 42,330 | 6 | |
| 16:32:19 | 42,320 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
|
10:25
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:09
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
08:58
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:12
|
|
|
|
08:01
|
|