Clear Secur a Aktie
| 48,40USD | -0,64USD | -1,31% |
WKN DE: A3CTH8 / ISIN: US18467V1098
Clear Secur a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 48,410 | 582 251 | |
| 21:59:59 | 48,410 | 78 | |
| 21:59:59 | 48,410 | 200 | |
| 21:59:59 | 48,410 | 200 | |
| 21:59:59 | 48,440 | 43 | |
| 21:59:59 | 48,410 | 1 | |
| 21:59:59 | 48,410 | 5 | |
| 21:59:59 | 48,410 | 4 | |
| 21:59:59 | 48,440 | 126 | |
| 21:59:59 | 48,440 | 170 | |
| 21:59:58 | 48,440 | 30 | |
| 21:59:58 | 48,400 | 13 | |
| 21:59:58 | 48,400 | 124 | |
| 21:59:58 | 48,400 | 72 | |
| 21:59:58 | 48,410 | 835 | |
| 21:59:58 | 48,400 | 67 | |
| 21:59:58 | 48,390 | 24 | |
| 21:59:58 | 48,390 | 60 | |
| 21:59:58 | 48,390 | 40 | |
| 21:59:58 | 48,400 | 72 | |
| 21:59:58 | 48,400 | 19 | |
| 21:59:58 | 48,400 | 44 | |
| 21:59:58 | 48,400 | 86 | |
| 21:59:58 | 48,400 | 14 | |
| 21:59:58 | 48,400 | 16 | |
| 21:59:58 | 48,400 | 45 | |
| 21:59:58 | 48,400 | 39 | |
| 21:59:58 | 48,410 | 6 | |
| 21:59:58 | 48,410 | 100 | |
| 21:59:58 | 48,410 | 3 | |
| 21:59:57 | 48,420 | 100 | |
| 21:59:57 | 48,420 | 100 | |
| 21:59:57 | 48,420 | 30 | |
| 21:59:57 | 48,420 | 20 | |
| 21:59:57 | 48,420 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clear Secure Inc Registered Shs -A-
Analysen zu Clear Secure Inc Registered Shs -A-
Weitere Meldungen
|
23:08
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|