CLP Holdings LtdShs Aktie
| 7,85EUR | 0,00EUR | 0,00% |
WKN: 871624 / ISIN: US18946Q1013
CLP Holdings LtdShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:17 | 9,310 | 620 | |
| 21:01:46 | 9,320 | 907 | |
| 20:52:41 | 9,310 | 941 | |
| 20:51:12 | 9,312 | 153 | |
| 20:51:02 | 9,308 | 378 | |
| 20:49:42 | 9,310 | 189 | |
| 20:49:10 | 9,300 | 280 | |
| 20:45:41 | 9,310 | 540 | |
| 20:34:43 | 9,308 | 109 | |
| 20:33:00 | 9,315 | 106 | |
| 20:25:35 | 9,310 | 211 | |
| 20:25:32 | 9,305 | 639 | |
| 20:22:49 | 9,300 | 105 | |
| 20:19:58 | 9,310 | 183 | |
| 20:18:57 | 9,320 | 1 330 | |
| 20:18:09 | 9,310 | 847 | |
| 20:17:15 | 9,312 | 113 | |
| 20:14:20 | 9,314 | 662 | |
| 20:10:47 | 9,310 | 113 | |
| 20:07:54 | 9,308 | 307 | |
| 19:42:04 | 9,310 | 144 | |
| 19:38:32 | 9,300 | 221 | |
| 19:38:32 | 9,320 | 149 | |
| 19:36:56 | 9,310 | 101 | |
| 19:27:17 | 9,300 | 431 | |
| 19:09:33 | 9,310 | 226 | |
| 18:56:01 | 9,318 | 911 | |
| 18:55:10 | 9,308 | 1 666 | |
| 18:51:13 | 9,305 | 304 | |
| 18:01:51 | 9,375 | 136 | |
| 18:01:29 | 9,350 | 244 | |
| 18:01:23 | 9,413 | 200 | |
| 18:00:15 | 9,300 | 420 | |
| 17:37:31 | 9,375 | 323 | |
| 17:31:44 | 9,338 | 416 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|