CLP Holdings LtdShs Aktie
| 9,42USD | -0,03USD | -0,32% |
WKN: 871624 / ISIN: US18946Q1013
CLP Holdings LtdShs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:44 | 9,420 | 208 | |
| 19:43:42 | 9,400 | 100 | |
| 19:43:41 | 9,440 | 398 | |
| 19:40:24 | 9,400 | 500 | |
| 19:24:36 | 9,420 | 251 | |
| 19:22:55 | 9,416 | 178 | |
| 19:13:25 | 9,440 | 125 | |
| 19:00:43 | 9,425 | 1 454 | |
| 18:58:00 | 9,460 | 400 | |
| 18:56:17 | 9,435 | 408 | |
| 18:54:49 | 9,440 | 984 | |
| 18:38:20 | 9,400 | 200 | |
| 18:38:17 | 9,520 | 4 186 | |
| 18:38:00 | 9,475 | 285 | |
| 18:22:18 | 9,472 | 201 | |
| 18:18:12 | 9,545 | 141 | |
| 18:16:40 | 9,690 | 200 | |
| 17:58:30 | 9,420 | 758 | |
| 17:57:46 | 9,618 | 131 | |
| 17:51:10 | 9,545 | 275 | |
| 17:43:21 | 9,530 | 101 | |
| 17:39:42 | 9,450 | 100 | |
| 17:39:40 | 9,460 | 108 | |
| 17:25:18 | 9,575 | 122 | |
| 17:16:58 | 9,690 | 115 | |
| 17:16:38 | 9,575 | 431 | |
| 17:16:37 | 9,598 | 739 | |
| 17:12:07 | 9,575 | 629 | |
| 17:09:52 | 9,570 | 411 | |
| 17:07:00 | 9,530 | 1 212 | |
| 17:06:56 | 9,520 | 129 | |
| 17:06:56 | 9,530 | 1 006 | |
| 16:58:44 | 9,509 | 135 | |
| 16:58:04 | 9,525 | 276 | |
| 16:57:47 | 9,641 | 423 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CLP Holdings LtdShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
19:58
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|