Cohen Circle Acquisition a Aktie
12,90USD | 0,32USD | 2,54% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:24 | 12,960 | 150 | |
18:50:24 | 12,970 | 100 | |
18:50:24 | 12,940 | 100 | |
18:50:24 | 12,940 | 29 | |
18:50:24 | 12,940 | 18 | |
18:50:24 | 12,940 | 53 | |
18:50:24 | 12,930 | 200 | |
18:50:24 | 12,920 | 204 | |
18:47:39 | 12,930 | 4 | |
18:46:51 | 12,930 | 698 | |
18:46:51 | 12,930 | 37 | |
18:46:51 | 12,930 | 165 | |
18:46:51 | 12,935 | 20 | |
18:46:50 | 12,940 | 63 | |
18:46:50 | 12,940 | 100 | |
18:46:50 | 12,920 | 100 | |
18:46:15 | 12,940 | 300 | |
18:46:15 | 12,940 | 300 | |
18:46:15 | 12,940 | 200 | |
18:46:15 | 12,940 | 100 | |
18:46:15 | 12,940 | 300 | |
18:46:14 | 12,940 | 118 | |
18:46:14 | 12,940 | 182 | |
18:46:14 | 12,950 | 18 | |
18:46:14 | 12,950 | 100 | |
18:43:23 | 13,200 | 10 | |
18:43:11 | 13,170 | 20 | |
18:43:11 | 13,080 | 100 | |
18:42:41 | 13,010 | 196 | |
18:42:41 | 13,020 | 104 | |
18:42:41 | 13,020 | 100 | |
18:42:41 | 13,030 | 100 | |
18:42:41 | 13,030 | 121 | |
18:42:41 | 13,030 | 100 | |
18:42:41 | 13,030 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:56
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|