Cohen Circle Acquisition a Aktie
10,87USD | 0,15USD | 1,35% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:09 | 10,870 | 100 | |
18:52:09 | 10,885 | 100 | |
18:51:48 | 10,885 | 100 | |
18:50:44 | 10,880 | 100 | |
18:48:56 | 10,870 | 100 | |
18:43:54 | 10,860 | 100 | |
18:42:31 | 10,840 | 100 | |
18:40:45 | 10,825 | 14 | |
18:40:45 | 10,850 | 14 | |
18:40:45 | 10,840 | 26 | |
18:40:45 | 10,840 | 274 | |
18:32:18 | 10,810 | 100 | |
18:32:18 | 10,810 | 100 | |
18:30:57 | 10,810 | 100 | |
18:30:39 | 10,820 | 100 | |
18:30:11 | 10,830 | 100 | |
18:29:58 | 10,830 | 28 | |
18:29:58 | 10,830 | 100 | |
18:29:58 | 10,830 | 100 | |
18:29:58 | 10,830 | 100 | |
18:28:23 | 10,830 | 100 | |
18:25:56 | 10,830 | 100 | |
18:23:30 | 10,830 | 100 | |
18:22:51 | 10,820 | 100 | |
18:22:11 | 10,820 | 100 | |
18:22:00 | 10,820 | 100 | |
18:20:37 | 10,820 | 100 | |
18:19:38 | 10,820 | 100 | |
18:18:48 | 10,820 | 100 | |
18:17:52 | 10,820 | 100 | |
18:16:29 | 10,820 | 100 | |
18:16:05 | 10,820 | 100 | |
18:11:12 | 10,810 | 100 | |
18:08:14 | 10,810 | 100 | |
18:07:31 | 10,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|