Cohen Circle Acquisition a Aktie
10,76USD | -0,05USD | -0,46% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:54 | 10,840 | 10 | |
16:54:54 | 10,840 | 10 | |
16:52:08 | 10,855 | 495 | |
16:52:08 | 10,850 | 5 | |
16:52:08 | 10,850 | 100 | |
16:51:27 | 10,840 | 20 | |
16:50:35 | 10,845 | 100 | |
16:49:33 | 10,840 | 2 000 | |
16:49:29 | 10,850 | 47 | |
16:49:14 | 10,850 | 38 | |
16:49:14 | 10,850 | 23 | |
16:49:14 | 10,850 | 377 | |
16:48:33 | 10,850 | 500 | |
16:47:43 | 10,850 | 200 | |
16:47:35 | 10,870 | 95 | |
16:47:35 | 10,870 | 1 000 | |
16:47:29 | 10,900 | 100 | |
16:47:29 | 10,870 | 80 | |
16:47:26 | 10,900 | 100 | |
16:47:26 | 10,900 | 100 | |
16:47:24 | 10,860 | 100 | |
16:47:20 | 10,900 | 700 | |
16:47:20 | 10,900 | 100 | |
16:47:20 | 10,900 | 100 | |
16:47:20 | 10,900 | 100 | |
16:47:14 | 10,900 | 1 430 | |
16:47:14 | 10,900 | 100 | |
16:47:14 | 10,900 | 70 | |
16:47:14 | 10,900 | 100 | |
16:47:14 | 10,890 | 100 | |
16:47:06 | 10,850 | 200 | |
16:47:05 | 10,860 | 100 | |
16:47:05 | 10,860 | 100 | |
16:47:05 | 10,900 | 100 | |
16:47:03 | 10,850 | 114 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
13:13
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|