Coloplast A-S Aktie
| 6,50EUR | 0,25EUR | 4,00% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:53 | 7,180 | 473 | |
| 21:03:35 | 7,190 | 210 | |
| 20:56:40 | 7,197 | 103 | |
| 20:53:05 | 7,190 | 282 | |
| 20:52:56 | 7,180 | 656 | |
| 20:43:58 | 7,192 | 184 | |
| 20:43:47 | 7,185 | 1 225 | |
| 20:34:24 | 7,189 | 113 | |
| 20:14:29 | 7,190 | 107 | |
| 20:14:29 | 7,184 | 197 | |
| 20:08:41 | 7,190 | 3 763 | |
| 20:08:38 | 7,188 | 1 000 | |
| 20:06:54 | 7,184 | 415 | |
| 20:03:34 | 7,185 | 110 | |
| 20:02:47 | 7,180 | 376 | |
| 20:02:06 | 7,188 | 158 | |
| 19:58:33 | 7,190 | 1 400 | |
| 19:52:08 | 7,204 | 141 | |
| 19:31:17 | 7,195 | 1 000 | |
| 19:31:16 | 7,203 | 1 225 | |
| 19:31:06 | 7,182 | 104 | |
| 19:30:33 | 7,190 | 100 | |
| 19:23:34 | 7,185 | 249 | |
| 19:21:56 | 7,190 | 600 | |
| 19:12:20 | 7,186 | 260 | |
| 19:12:17 | 7,185 | 940 | |
| 19:12:12 | 7,184 | 750 | |
| 19:07:47 | 7,190 | 173 | |
| 18:57:25 | 7,181 | 3 089 | |
| 18:53:09 | 7,187 | 471 | |
| 18:50:09 | 7,185 | 2 778 | |
| 18:42:10 | 7,180 | 1 500 | |
| 18:01:36 | 7,195 | 251 | |
| 17:55:22 | 7,195 | 902 | |
| 17:43:35 | 7,200 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
21:13
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|