Coloplast A-S Aktie
9,52USD | 0,24USD | 2,59% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:48 | 9,520 | 605 | |
19:19:06 | 9,500 | 1 009 | |
19:18:10 | 9,480 | 200 | |
19:18:07 | 9,508 | 12 411 | |
19:17:28 | 9,498 | 414 | |
19:14:26 | 9,500 | 470 | |
19:11:44 | 9,498 | 3 390 | |
19:11:38 | 9,500 | 750 | |
19:06:22 | 9,530 | 625 | |
19:05:51 | 9,505 | 100 | |
18:55:46 | 9,515 | 557 | |
18:54:35 | 9,505 | 439 | |
18:53:49 | 9,500 | 286 | |
18:50:31 | 9,540 | 555 | |
18:47:43 | 9,505 | 169 | |
18:45:29 | 9,490 | 202 | |
18:31:52 | 9,520 | 300 | |
18:31:22 | 9,490 | 100 | |
18:31:22 | 9,516 | 4 380 | |
18:31:17 | 9,490 | 100 | |
18:31:16 | 9,505 | 2 160 | |
18:30:47 | 9,490 | 100 | |
18:30:38 | 9,505 | 670 | |
18:30:17 | 9,490 | 100 | |
18:29:28 | 9,505 | 250 | |
18:28:33 | 9,500 | 1 890 | |
18:21:54 | 9,520 | 162 | |
18:17:04 | 9,504 | 150 | |
18:08:09 | 9,500 | 113 | |
18:08:07 | 9,502 | 231 | |
18:07:58 | 9,500 | 168 | |
18:07:56 | 9,498 | 191 | |
18:07:55 | 9,500 | 1 533 | |
18:04:21 | 9,520 | 119 | |
18:04:20 | 9,500 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
19:21
|
|
|
19:15
|
|
|
19:13
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:53
|
|
|
18:50
|
|
|
18:47
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|