Coloplast A-S Aktie
| 7,40EUR | 0,25EUR | 3,50% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:21 | 8,784 | 246 | |
| 19:01:16 | 8,785 | 200 | |
| 18:38:17 | 8,780 | 10 008 | |
| 18:38:01 | 8,786 | 490 | |
| 18:37:59 | 8,785 | 521 | |
| 18:22:44 | 8,790 | 1 370 | |
| 18:17:48 | 8,795 | 120 | |
| 18:17:35 | 8,791 | 500 | |
| 18:14:52 | 8,806 | 100 | |
| 18:06:59 | 8,780 | 384 | |
| 18:06:30 | 8,803 | 284 | |
| 18:06:18 | 8,792 | 232 | |
| 18:01:06 | 8,780 | 248 | |
| 17:59:38 | 8,807 | 956 | |
| 17:55:29 | 8,803 | 1 927 | |
| 17:53:49 | 8,780 | 1 000 | |
| 17:49:48 | 8,771 | 400 | |
| 17:47:10 | 8,760 | 1 510 | |
| 17:45:02 | 8,780 | 550 | |
| 17:41:58 | 8,800 | 100 | |
| 17:37:01 | 8,775 | 148 | |
| 17:30:13 | 8,810 | 620 | |
| 17:20:13 | 8,775 | 100 | |
| 17:18:33 | 8,740 | 139 | |
| 17:17:37 | 8,750 | 11 306 | |
| 17:16:56 | 8,742 | 12 378 | |
| 17:16:56 | 8,775 | 401 | |
| 17:16:47 | 8,740 | 6 008 | |
| 17:16:08 | 8,810 | 278 | |
| 17:16:08 | 8,740 | 6 202 | |
| 17:15:36 | 8,740 | 724 | |
| 17:15:26 | 8,775 | 107 | |
| 17:15:15 | 8,740 | 330 | |
| 17:15:08 | 8,782 | 1 399 | |
| 17:15:05 | 8,770 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|