Coloplast A-S Aktie
| 5,35EUR | -0,05EUR | -0,93% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:07 | 6,388 | 135 | |
| 18:33:04 | 6,393 | 433 | |
| 18:24:55 | 6,390 | 3 500 | |
| 18:24:13 | 6,385 | 2 230 | |
| 18:24:03 | 6,380 | 13 819 | |
| 18:23:56 | 6,390 | 200 | |
| 18:23:52 | 6,395 | 554 | |
| 18:19:31 | 6,396 | 182 | |
| 18:19:27 | 6,395 | 338 | |
| 18:16:15 | 6,395 | 876 | |
| 18:12:29 | 6,395 | 945 | |
| 18:12:24 | 6,395 | 249 | |
| 18:11:41 | 6,398 | 920 | |
| 18:11:40 | 6,393 | 455 | |
| 18:11:34 | 6,395 | 5 738 | |
| 18:10:42 | 6,400 | 100 | |
| 18:10:37 | 6,390 | 100 | |
| 18:07:02 | 6,395 | 164 | |
| 18:06:14 | 6,400 | 100 | |
| 18:01:31 | 6,390 | 500 | |
| 18:00:03 | 6,391 | 195 | |
| 17:58:09 | 6,400 | 400 | |
| 17:57:03 | 6,410 | 130 | |
| 17:57:03 | 6,405 | 250 | |
| 17:49:22 | 6,410 | 100 | |
| 17:47:41 | 6,405 | 400 | |
| 17:45:52 | 6,410 | 4 002 | |
| 17:45:52 | 6,400 | 2 021 | |
| 17:32:03 | 6,405 | 100 | |
| 17:30:35 | 6,420 | 300 | |
| 17:30:34 | 6,400 | 5 941 | |
| 17:28:36 | 6,410 | 320 | |
| 17:25:15 | 6,420 | 3 000 | |
| 17:25:13 | 6,410 | 3 634 | |
| 17:23:07 | 6,405 | 479 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|