Coloplast A-S Aktie
| 6,45EUR | -0,05EUR | -0,77% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:42 | 7,148 | 107 | |
| 17:17:31 | 7,160 | 100 | |
| 17:17:29 | 7,143 | 1 588 | |
| 17:15:50 | 7,160 | 358 | |
| 17:15:19 | 7,129 | 249 | |
| 17:15:19 | 7,139 | 977 | |
| 17:15:02 | 7,142 | 202 | |
| 17:01:16 | 7,120 | 1 188 | |
| 16:58:21 | 7,100 | 100 | |
| 16:55:26 | 7,160 | 100 | |
| 16:55:24 | 7,130 | 1 241 | |
| 16:54:27 | 7,115 | 180 | |
| 16:24:33 | 7,110 | 220 | |
| 16:15:59 | 7,103 | 854 | |
| 16:14:41 | 7,123 | 118 | |
| 16:10:09 | 7,130 | 2 500 | |
| 15:58:34 | 7,150 | 903 | |
| 15:56:11 | 7,160 | 1 192 | |
| 15:56:05 | 7,150 | 1 561 | |
| 15:55:47 | 7,170 | 2 380 | |
| 15:55:47 | 7,160 | 180 | |
| 15:55:24 | 7,150 | 220 | |
| 15:55:21 | 7,153 | 161 | |
| 15:55:15 | 7,150 | 220 | |
| 15:53:44 | 7,160 | 2 572 | |
| 15:52:28 | 7,170 | 100 | |
| 15:52:26 | 7,160 | 180 | |
| 15:49:33 | 7,150 | 2 400 | |
| 15:48:07 | 7,140 | 2 400 | |
| 15:37:15 | 7,125 | 19 075 | |
| 15:30:00 | 7,120 | 220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|