Columbia Banking System Aktie
| 28,87USD | -0,13USD | -0,43% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:46 | 28,900 | 10 | |
| 18:55:46 | 28,900 | 10 | |
| 18:55:46 | 28,900 | 2 | |
| 18:55:46 | 28,900 | 89 | |
| 18:55:46 | 28,900 | 1 | |
| 18:55:17 | 28,905 | 9 | |
| 18:55:06 | 28,900 | 19 | |
| 18:55:06 | 28,900 | 1 | |
| 18:54:48 | 28,900 | 25 | |
| 18:54:46 | 28,900 | 4 | |
| 18:54:41 | 28,900 | 100 | |
| 18:54:41 | 28,900 | 200 | |
| 18:54:41 | 28,900 | 10 | |
| 18:54:41 | 28,900 | 2 | |
| 18:54:41 | 28,900 | 85 | |
| 18:54:41 | 28,900 | 15 | |
| 18:54:41 | 28,900 | 40 | |
| 18:54:41 | 28,910 | 1 | |
| 18:54:41 | 28,910 | 200 | |
| 18:54:41 | 28,910 | 2 | |
| 18:54:41 | 28,910 | 100 | |
| 18:54:41 | 28,910 | 70 | |
| 18:54:41 | 28,910 | 1 | |
| 18:54:41 | 28,910 | 1 | |
| 18:54:41 | 28,910 | 50 | |
| 18:54:41 | 28,910 | 17 | |
| 18:54:41 | 28,910 | 100 | |
| 18:54:41 | 28,910 | 14 | |
| 18:54:41 | 28,910 | 40 | |
| 18:54:40 | 28,915 | 100 | |
| 18:54:40 | 28,920 | 28 | |
| 18:54:40 | 28,920 | 1 | |
| 18:54:40 | 28,920 | 3 | |
| 18:54:40 | 28,920 | 18 | |
| 18:54:40 | 28,920 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|