CrowdStrike a Aktie
| 56,73CAD | 0,13CAD | 0,23% |
WKN DE: A40MS9 / ISIN: CA22788F1080
CrowdStrike a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:28 | 56,730 | 100 | |
| 20:49:27 | 56,730 | 100 | |
| 20:49:26 | 56,730 | 100 | |
| 20:46:23 | 56,650 | 200 | |
| 20:41:43 | 56,480 | 200 | |
| 20:38:03 | 56,250 | 100 | |
| 20:36:49 | 56,200 | 16 | |
| 20:35:30 | 56,090 | 10 | |
| 20:15:15 | 56,250 | 25 | |
| 20:05:05 | 55,850 | 8 | |
| 20:00:01 | 56,090 | 100 | |
| 19:58:02 | 55,860 | 100 | |
| 19:43:36 | 55,710 | 400 | |
| 19:43:36 | 55,700 | 200 | |
| 19:35:58 | 55,750 | 100 | |
| 19:35:41 | 55,800 | 200 | |
| 19:32:23 | 55,850 | 300 | |
| 19:24:23 | 56,000 | 1 | |
| 19:24:13 | 56,000 | 400 | |
| 19:24:13 | 56,000 | 200 | |
| 19:14:44 | 56,090 | 100 | |
| 19:11:23 | 56,070 | 100 | |
| 18:57:12 | 55,840 | 100 | |
| 18:57:12 | 55,800 | 200 | |
| 18:23:15 | 55,430 | 10 | |
| 18:19:43 | 55,380 | 40 | |
| 18:19:43 | 55,390 | 100 | |
| 18:06:55 | 55,600 | 300 | |
| 18:06:55 | 55,600 | 100 | |
| 18:06:55 | 55,590 | 200 | |
| 18:05:46 | 55,600 | 400 | |
| 18:05:46 | 55,640 | 100 | |
| 18:05:46 | 55,640 | 100 | |
| 17:42:56 | 55,740 | 100 | |
| 17:34:04 | 55,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CrowdStrike Holdings Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|