CrowdStrike a Aktie
| 55,39CAD | -1,21CAD | -2,14% |
WKN DE: A40MS9 / ISIN: CA22788F1080
CrowdStrike a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:23:15 | 55,430 | 10 | |
| 18:19:43 | 55,380 | 40 | |
| 18:19:43 | 55,390 | 100 | |
| 18:06:55 | 55,600 | 300 | |
| 18:06:55 | 55,600 | 100 | |
| 18:06:55 | 55,590 | 200 | |
| 18:05:46 | 55,600 | 400 | |
| 18:05:46 | 55,640 | 100 | |
| 18:05:46 | 55,640 | 100 | |
| 17:42:56 | 55,740 | 100 | |
| 17:34:04 | 55,750 | 100 | |
| 17:33:59 | 55,730 | 10 | |
| 17:33:29 | 55,740 | 200 | |
| 17:27:55 | 55,830 | 500 | |
| 17:18:01 | 55,960 | 300 | |
| 17:16:58 | 55,920 | 100 | |
| 17:12:12 | 55,870 | 1 | |
| 17:03:44 | 56,100 | 100 | |
| 16:44:12 | 55,900 | 8 | |
| 16:33:06 | 55,970 | 1 | |
| 16:20:13 | 56,100 | 100 | |
| 16:15:52 | 55,890 | 1 | |
| 16:15:52 | 55,860 | 100 | |
| 16:13:00 | 55,900 | 100 | |
| 16:09:25 | 56,130 | 100 | |
| 15:55:40 | 55,750 | 1 | |
| 15:52:04 | 56,000 | 68 | |
| 15:52:04 | 56,000 | 1 | |
| 15:49:32 | 56,200 | 8 | |
| 15:47:49 | 56,000 | 100 | |
| 15:47:49 | 56,000 | 100 | |
| 15:47:49 | 56,000 | 100 | |
| 15:46:13 | 56,380 | 300 | |
| 15:46:10 | 56,450 | 100 | |
| 15:45:08 | 56,650 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CrowdStrike Holdings Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|