CrowdStrike a Aktie
| 35,35CAD | -0,26CAD | -0,73% |
WKN DE: A40MS9 / ISIN: CA22788F1080
CrowdStrike a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 35,350 | 300 | |
| 21:59:30 | 35,350 | 100 | |
| 21:59:30 | 35,350 | 400 | |
| 21:54:58 | 35,310 | 100 | |
| 21:54:58 | 35,310 | 100 | |
| 21:54:58 | 35,310 | 100 | |
| 21:54:40 | 35,330 | 100 | |
| 21:54:00 | 35,300 | 5 | |
| 21:53:30 | 35,300 | 100 | |
| 21:53:25 | 35,300 | 100 | |
| 21:53:00 | 35,270 | 100 | |
| 21:52:02 | 35,260 | 100 | |
| 21:52:02 | 35,260 | 100 | |
| 21:52:02 | 35,260 | 100 | |
| 21:52:02 | 35,260 | 200 | |
| 21:52:02 | 35,260 | 200 | |
| 21:52:02 | 35,260 | 100 | |
| 21:52:02 | 35,260 | 100 | |
| 21:52:02 | 35,250 | 10 | |
| 21:52:02 | 35,260 | 100 | |
| 21:52:02 | 35,260 | 100 | |
| 21:52:02 | 35,260 | 200 | |
| 21:52:02 | 35,260 | 200 | |
| 21:52:02 | 35,260 | 100 | |
| 21:51:59 | 35,260 | 100 | |
| 21:51:47 | 35,260 | 10 | |
| 21:50:16 | 35,270 | 100 | |
| 21:50:16 | 35,270 | 200 | |
| 21:50:16 | 35,270 | 200 | |
| 21:50:16 | 35,270 | 200 | |
| 21:50:16 | 35,270 | 100 | |
| 21:50:08 | 35,270 | 200 | |
| 21:50:08 | 35,270 | 200 | |
| 21:50:08 | 35,270 | 100 | |
| 21:50:08 | 35,270 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CrowdStrike Holdings Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|