Cullen-Frost Banker b Aktie
| 18,00USD | 0,20USD | 1,12% |
WKN DE: A3D9RW / ISIN: US2298993070
Cullen-Frost Banker b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 18,020 | ||
| 22:10:00 | 18,020 | 100 | |
| 22:00:02 | 18,020 | 100 | |
| 21:59:26 | 18,020 | 100 | |
| 21:59:26 | 18,020 | 100 | |
| 21:59:26 | 18,020 | 100 | |
| 21:44:10 | 17,970 | 57 | |
| 21:44:10 | 17,970 | 100 | |
| 21:44:10 | 17,970 | 99 | |
| 21:44:10 | 17,970 | 90 | |
| 21:30:17 | 17,930 | 70 | |
| 20:44:37 | 17,970 | 1 | |
| 20:24:07 | 17,970 | 9 | |
| 20:19:52 | 17,970 | 1 | |
| 20:19:52 | 17,970 | 99 | |
| 20:19:52 | 17,970 | 1 | |
| 20:19:52 | 17,970 | 671 | |
| 20:19:52 | 17,970 | 29 | |
| 20:19:52 | 17,970 | 100 | |
| 19:55:01 | 17,970 | 71 | |
| 19:55:01 | 17,970 | 48 | |
| 19:18:28 | 17,970 | 52 | |
| 19:18:28 | 17,970 | 100 | |
| 19:18:28 | 17,970 | 100 | |
| 19:18:28 | 17,970 | 99 | |
| 19:02:03 | 17,970 | 1 | |
| 16:11:10 | 17,970 | 100 | |
| 16:11:10 | 17,970 | 100 | |
| 16:11:10 | 17,970 | 100 | |
| 16:11:10 | 17,970 | 100 | |
| 16:11:10 | 17,970 | 100 | |
| 16:11:10 | 17,960 | 100 | |
| 15:41:16 | 17,970 | 200 | |
| 15:41:16 | 17,970 | 100 | |
| 15:41:16 | 17,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cullen-Frost Bankers Inc Depositary Shs Repr 1-40th 4.450% Non-Cum Red Perp Pfd Registered Shs -B-
Weitere Meldungen
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:26
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|