Cullen-Frost Banker b Aktie
| 17,61USD | 0,08USD | 0,46% |
WKN DE: A3D9RW / ISIN: US2298993070
Cullen-Frost Banker b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:44 | 17,520 | 25 | |
| 21:48:44 | 17,530 | 75 | |
| 18:39:48 | 17,520 | 100 | |
| 18:39:48 | 17,520 | 100 | |
| 18:39:46 | 17,520 | 230 | |
| 18:39:46 | 17,520 | 100 | |
| 18:39:46 | 17,520 | 70 | |
| 18:39:43 | 17,520 | 30 | |
| 18:39:43 | 17,520 | 100 | |
| 18:23:21 | 17,550 | 14 | |
| 17:19:30 | 17,580 | 100 | |
| 17:19:30 | 17,580 | 100 | |
| 17:19:30 | 17,550 | 30 | |
| 17:18:37 | 17,550 | 100 | |
| 17:18:32 | 17,550 | 100 | |
| 17:09:53 | 17,560 | 50 | |
| 17:09:45 | 17,560 | 100 | |
| 17:09:45 | 17,560 | 100 | |
| 15:58:42 | 17,690 | 4 | |
| 15:58:42 | 17,690 | 100 | |
| 15:58:42 | 17,690 | 100 | |
| 15:58:42 | 17,690 | 100 | |
| 15:58:42 | 17,690 | 100 | |
| 15:58:42 | 17,690 | 100 | |
| 15:58:42 | 17,690 | 100 | |
| 15:58:42 | 17,690 | 100 | |
| 15:58:42 | 17,690 | 100 | |
| 15:30:01 | 17,640 | 188 | |
| 15:30:01 | 17,640 | 100 | |
| 15:30:01 | 17,520 | 247 | |
| 15:30:01 | 17,520 | 247 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cullen-Frost Bankers Inc Depositary Shs Repr 1-40th 4.450% Non-Cum Red Perp Pfd Registered Shs -B-
Weitere Meldungen
|
21:48
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|