DoubleVerify Holdings Aktie
15,76USD | 0,27USD | 1,74% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:12 | 16,560 | 80 | |
16:11:12 | 16,560 | 20 | |
16:11:12 | 16,560 | 200 | |
16:11:12 | 16,560 | 177 | |
16:11:12 | 16,560 | 323 | |
16:10:46 | 16,560 | 100 | |
16:10:46 | 16,560 | 100 | |
16:10:46 | 16,560 | 90 | |
16:10:46 | 16,560 | 10 | |
16:10:28 | 16,550 | 94 | |
16:10:28 | 16,550 | 3 | |
16:10:28 | 16,550 | 3 | |
16:10:28 | 16,550 | 3 | |
16:10:21 | 16,540 | 100 | |
16:10:11 | 16,540 | 100 | |
16:09:45 | 16,540 | 192 | |
16:09:45 | 16,540 | 263 | |
16:09:38 | 16,530 | 1 | |
16:09:38 | 16,530 | 100 | |
16:09:34 | 16,525 | 150 | |
16:09:23 | 16,520 | 100 | |
16:09:23 | 16,530 | 300 | |
16:09:22 | 16,530 | 45 | |
16:09:22 | 16,520 | 183 | |
16:09:20 | 16,510 | 1 | |
16:09:20 | 16,500 | 100 | |
16:09:20 | 16,505 | 100 | |
16:09:00 | 16,490 | 50 | |
16:09:00 | 16,490 | 150 | |
16:08:49 | 16,480 | 215 | |
16:08:49 | 16,490 | 100 | |
16:08:49 | 16,490 | 100 | |
16:08:49 | 16,495 | 100 | |
16:08:42 | 16,510 | 100 | |
16:08:42 | 16,510 | 510 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
15:54
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:33
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|