Dow Aktie
| 34,70USD | 0,92USD | 2,72% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:23 | 29,600 | ||
| 14:17:28 | 29,610 | ||
| 14:03:00 | 29,650 | ||
| 13:31:54 | 29,670 | ||
| 13:17:44 | 29,600 | ||
| 13:02:08 | 29,660 | ||
| 12:33:56 | 29,680 | ||
| 12:18:43 | 29,680 | ||
| 12:04:03 | 29,660 | ||
| 11:50:53 | 29,660 | ||
| 11:31:37 | 29,660 | ||
| 11:16:32 | 29,650 | ||
| 11:01:38 | 29,620 | ||
| 10:32:17 | 29,620 | ||
| 10:16:52 | 29,620 | ||
| 10:02:19 | 29,580 | ||
| 09:32:56 | 29,600 | ||
| 09:16:21 | 29,540 | ||
| 09:06:54 | 29,520 | ||
| 08:56:14 | 29,510 | ||
| 08:33:03 | 29,490 | ||
| 08:18:33 | 29,510 | ||
| 08:05:08 | 29,510 | ||
| 07:53:48 | 29,500 | ||
| 07:37:57 | 29,510 | ||
| 07:32:57 | 29,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|