Dow Aktie
| 27,81USD | -0,37USD | -1,31% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:24 | 23,100 | ||
| 21:18:15 | 23,200 | ||
| 21:04:18 | 23,200 | ||
| 20:48:31 | 23,200 | ||
| 20:33:05 | 23,200 | ||
| 20:18:04 | 23,200 | ||
| 20:03:26 | 23,100 | ||
| 19:48:20 | 23,100 | ||
| 19:32:59 | 23,200 | ||
| 19:18:29 | 23,100 | ||
| 19:04:09 | 23,100 | ||
| 18:48:14 | 23,100 | ||
| 18:35:07 | 23,100 | ||
| 18:34:08 | 23,100 | ||
| 18:18:18 | 23,100 | ||
| 18:03:44 | 23,200 | ||
| 17:48:03 | 23,200 | ||
| 17:32:43 | 23,300 | ||
| 17:18:10 | 23,200 | ||
| 17:03:38 | 23,300 | ||
| 16:47:47 | 23,300 | ||
| 16:33:02 | 23,400 | ||
| 16:18:08 | 23,300 | ||
| 15:47:41 | 23,700 | ||
| 15:33:03 | 23,400 | ||
| 15:18:08 | 23,500 | ||
| 15:03:16 | 23,500 | ||
| 14:47:55 | 23,600 | ||
| 14:33:09 | 23,700 | ||
| 14:18:05 | 23,600 | ||
| 14:03:50 | 23,600 | ||
| 13:47:52 | 23,600 | ||
| 13:18:07 | 23,700 | ||
| 13:03:37 | 23,800 | ||
| 12:47:05 | 23,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
| 26.04.24 | Dow Overweight |
Weitere Meldungen
|
21:01
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|