Eagle Bancorp Aktie
| 21,41USD | -0,28USD | -1,29% |
WKN DE: A1CVYH / ISIN: US26942G1004
Eagle Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:14 | 21,730 | 43 | |
| 19:47:17 | 21,705 | 100 | |
| 19:47:17 | 21,705 | 100 | |
| 19:47:14 | 21,640 | 6 | |
| 19:47:14 | 21,640 | 2 | |
| 19:47:04 | 21,630 | 100 | |
| 19:41:39 | 21,550 | 99 | |
| 19:34:34 | 21,560 | 100 | |
| 19:30:36 | 21,705 | 200 | |
| 19:30:14 | 21,590 | 32 | |
| 19:30:14 | 21,590 | 68 | |
| 19:30:14 | 21,590 | 100 | |
| 19:30:14 | 21,590 | 14 | |
| 19:30:14 | 21,580 | 100 | |
| 19:30:14 | 21,580 | 100 | |
| 19:30:14 | 21,580 | 218 | |
| 19:30:14 | 21,580 | 100 | |
| 19:30:14 | 21,580 | 100 | |
| 19:27:49 | 21,500 | 4 | |
| 19:27:49 | 21,510 | 3 | |
| 19:26:08 | 21,580 | 2 | |
| 19:25:50 | 21,580 | 2 | |
| 19:25:31 | 21,580 | 2 | |
| 19:25:23 | 21,510 | 100 | |
| 19:25:23 | 21,520 | 1 | |
| 19:24:36 | 21,520 | 100 | |
| 19:23:43 | 21,580 | 12 | |
| 19:23:43 | 21,520 | 1 | |
| 19:22:28 | 21,570 | 1 | |
| 19:16:23 | 21,580 | 99 | |
| 19:16:23 | 21,580 | 1 | |
| 19:16:23 | 21,570 | 100 | |
| 19:16:11 | 21,450 | 100 | |
| 19:09:36 | 21,500 | 6 | |
| 19:09:36 | 21,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eagle Bancorp (MT)
Weitere Meldungen
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|