Esquire Financial Holdings Aktie
| 111,16USD | 2,43USD | 2,23% |
WKN DE: A2JPL5 / ISIN: US29667J1016
Esquire Financial Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:23 | 110,370 | 1 | |
| 16:36:33 | 110,390 | 1 | |
| 16:31:51 | 110,500 | 26 | |
| 16:22:31 | 110,480 | 2 | |
| 16:21:30 | 110,390 | 40 | |
| 16:21:30 | 110,390 | 40 | |
| 16:21:30 | 110,260 | 71 | |
| 16:21:30 | 110,260 | 87 | |
| 16:21:30 | 110,250 | 100 | |
| 16:21:30 | 110,240 | 48 | |
| 16:21:30 | 110,240 | 40 | |
| 16:21:30 | 110,210 | 40 | |
| 16:21:30 | 110,190 | 30 | |
| 16:19:20 | 110,250 | 24 | |
| 16:19:08 | 110,200 | 20 | |
| 16:19:08 | 110,180 | 70 | |
| 16:19:03 | 110,000 | 10 | |
| 16:19:03 | 110,000 | 1 | |
| 16:19:00 | 110,160 | 73 | |
| 16:19:00 | 110,120 | 25 | |
| 16:19:00 | 110,080 | 70 | |
| 16:19:00 | 110,040 | 64 | |
| 16:16:51 | 109,980 | 30 | |
| 16:16:51 | 109,980 | 70 | |
| 16:16:51 | 109,980 | 70 | |
| 16:16:51 | 110,250 | 18 | |
| 16:16:51 | 110,250 | 81 | |
| 16:16:51 | 110,250 | 401 | |
| 16:16:51 | 110,230 | 99 | |
| 16:16:47 | 109,900 | 50 | |
| 16:16:47 | 109,900 | 2 | |
| 16:16:47 | 109,900 | 14 | |
| 16:16:47 | 109,880 | 2 | |
| 16:16:47 | 109,880 | 16 | |
| 16:16:47 | 109,880 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Esquire Financial Holdings Inc Registered Shs
Weitere Meldungen
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|