Esquire Financial Holdings Aktie
| 109,10USD | 0,46USD | 0,42% |
WKN DE: A2JPL5 / ISIN: US29667J1016
Esquire Financial Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:22 | 109,480 | 1 | |
| 18:55:54 | 109,440 | 1 | |
| 18:52:43 | 109,440 | 1 | |
| 18:50:16 | 109,460 | 8 | |
| 18:41:27 | 109,560 | 3 | |
| 18:41:23 | 109,630 | 1 | |
| 18:41:23 | 109,630 | 4 | |
| 18:41:18 | 109,630 | 80 | |
| 18:41:07 | 109,680 | 18 | |
| 18:41:07 | 109,680 | 10 | |
| 18:41:07 | 109,680 | 18 | |
| 18:41:00 | 109,620 | 3 | |
| 18:40:44 | 109,630 | 1 | |
| 18:40:36 | 109,555 | 1 | |
| 18:37:01 | 109,460 | 1 | |
| 18:36:45 | 109,630 | 2 | |
| 18:36:45 | 109,630 | 1 | |
| 18:36:23 | 109,480 | 1 | |
| 18:35:23 | 109,630 | 3 | |
| 18:34:43 | 109,630 | 4 | |
| 18:29:20 | 109,660 | 1 | |
| 18:23:11 | 109,760 | 5 | |
| 18:23:11 | 109,720 | 9 | |
| 18:23:11 | 109,720 | 1 | |
| 18:23:11 | 109,700 | 8 | |
| 18:23:11 | 109,700 | 2 | |
| 18:23:11 | 109,670 | 3 | |
| 18:23:11 | 109,620 | 1 | |
| 18:23:11 | 109,620 | 3 | |
| 18:23:11 | 109,620 | 2 | |
| 18:23:11 | 109,620 | 5 | |
| 18:23:11 | 109,620 | 5 | |
| 18:23:11 | 109,610 | 8 | |
| 18:23:11 | 109,610 | 8 | |
| 18:23:11 | 109,610 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Esquire Financial Holdings Inc Registered Shs
Weitere Meldungen
|
19:09
|
|
|
|
18:55
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|