Etihad Etisalat Company Aktie
| 65,60SAR | -0,35SAR | -0,53% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:35 | 65,550 | 4 | |
| 08:56:50 | 65,550 | 3 | |
| 08:52:00 | 65,500 | 72 | |
| 08:52:00 | 65,500 | 140 | |
| 08:52:00 | 65,500 | 115 | |
| 08:52:00 | 65,500 | 201 | |
| 08:50:49 | 65,450 | 82 | |
| 08:50:49 | 65,450 | 18 | |
| 08:50:26 | 65,450 | 12 | |
| 08:50:18 | 65,450 | 140 | |
| 08:49:59 | 65,400 | 428 | |
| 08:49:44 | 65,450 | 104 | |
| 08:49:03 | 65,450 | 50 | |
| 08:49:00 | 65,450 | 10 | |
| 08:49:00 | 65,450 | 58 | |
| 08:49:00 | 65,450 | 105 | |
| 08:49:00 | 65,450 | 22 | |
| 08:48:25 | 65,500 | 154 | |
| 08:47:44 | 65,500 | 100 | |
| 08:47:44 | 65,500 | 109 | |
| 08:47:44 | 65,500 | 181 | |
| 08:47:44 | 65,500 | 109 | |
| 08:45:46 | 65,550 | 35 | |
| 08:43:33 | 65,550 | 50 | |
| 08:43:33 | 65,550 | 179 | |
| 08:43:33 | 65,550 | 24 | |
| 08:43:33 | 65,550 | 77 | |
| 08:42:15 | 65,550 | 21 | |
| 08:39:00 | 65,550 | 31 | |
| 08:39:00 | 65,550 | 109 | |
| 08:38:08 | 65,600 | 210 | |
| 08:37:56 | 65,600 | 1 350 | |
| 08:36:45 | 65,700 | 1 | |
| 08:36:45 | 65,600 | 50 | |
| 08:36:45 | 65,600 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
10:06
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:27
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
07:57
|
|
|
|
07:46
|
|
|
|
07:30
|
|
|
|
07:23
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:00
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:28
|
|
|
|
06:24
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:24
|
|
|
|
05:15
|
|
|
|
05:06
|
|
|
|
05:00
|
|
|
|
04:56
|
|
|
|
04:48
|
|
|
|
04:44
|
|
|
|
04:13
|
|
|
|
04:13
|
|
|
|
04:13
|
|
|
|
04:10
|
|
|
|
03:49
|
|