Etihad Etisalat Company Aktie
| 64,65SAR | -0,20SAR | -0,31% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:25 | 64,650 | 40 | |
| 13:16:21 | 64,650 | 11 | |
| 13:14:26 | 64,650 | 10 | |
| 13:14:18 | 64,650 | 61 | |
| 13:13:37 | 64,650 | 1 | |
| 13:13:37 | 64,650 | 19 | |
| 13:13:26 | 64,650 | 1 | |
| 13:12:38 | 64,650 | 62 | |
| 13:12:38 | 64,650 | 38 | |
| 13:11:30 | 64,650 | 100 | |
| 13:10:34 | 64,650 | 200 | |
| 13:10:07 | 64,650 | 2 349 | |
| 13:10:06 | 64,650 | 523 | |
| 13:10:06 | 64,650 | 355 | |
| 13:10:06 | 64,650 | 50 | |
| 13:10:06 | 64,650 | 2 | |
| 13:10:06 | 64,650 | 150 | |
| 13:10:06 | 64,650 | 1 164 | |
| 13:10:06 | 64,650 | 957 | |
| 13:10:06 | 64,650 | 242 | |
| 13:10:06 | 64,650 | 50 | |
| 13:10:06 | 64,650 | 3 | |
| 13:10:06 | 64,650 | 70 | |
| 13:10:06 | 64,650 | 1 195 | |
| 13:10:06 | 64,650 | 2 334 | |
| 13:10:06 | 64,650 | 241 | |
| 13:10:06 | 64,650 | 16 | |
| 13:10:06 | 64,650 | 1 000 | |
| 13:10:06 | 64,650 | 220 | |
| 13:10:06 | 64,650 | 240 | |
| 13:10:06 | 64,650 | 2 232 | |
| 13:10:06 | 64,650 | 9 396 | |
| 13:10:06 | 64,650 | 4 | |
| 13:10:06 | 64,650 | 53 | |
| 13:10:06 | 64,650 | 240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|