Etihad Etisalat Company Aktie
| 61,80SAR | 0,50SAR | 0,82% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:51 | 61,800 | 139 | |
| 13:58:19 | 61,800 | 531 | |
| 13:57:17 | 61,850 | 30 | |
| 13:56:58 | 61,850 | 37 | |
| 13:56:56 | 61,800 | 5 | |
| 13:54:43 | 61,800 | 184 | |
| 13:54:39 | 61,800 | 710 | |
| 13:54:14 | 61,800 | 730 | |
| 13:54:11 | 61,800 | 690 | |
| 13:54:11 | 61,800 | 10 | |
| 13:54:03 | 61,800 | 712 | |
| 13:54:03 | 61,800 | 28 | |
| 13:54:00 | 61,850 | 14 | |
| 13:54:00 | 61,800 | 720 | |
| 13:53:04 | 61,800 | 116 | |
| 13:53:03 | 61,800 | 584 | |
| 13:53:03 | 61,800 | 680 | |
| 13:53:03 | 61,800 | 710 | |
| 13:53:03 | 61,800 | 730 | |
| 13:53:03 | 61,800 | 700 | |
| 13:53:02 | 61,800 | 720 | |
| 13:53:02 | 61,800 | 720 | |
| 13:53:02 | 61,800 | 700 | |
| 13:53:02 | 61,700 | 963 | |
| 13:53:02 | 61,700 | 609 | |
| 13:53:02 | 61,700 | 200 | |
| 13:53:02 | 61,700 | 371 | |
| 13:53:02 | 61,700 | 299 | |
| 13:53:02 | 61,750 | 1 211 | |
| 13:53:02 | 61,750 | 200 | |
| 13:53:02 | 61,800 | 236 | |
| 13:53:02 | 61,800 | 257 | |
| 13:53:02 | 61,800 | 410 | |
| 13:52:36 | 61,850 | 233 | |
| 13:52:36 | 61,850 | 257 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
13:41
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:14
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:15
|
|
|
|
08:10
|
|
|
|
08:08
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:45
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:05
|
|
|
|
04:44
|
|
|
|
04:22
|
|
|
|
04:05
|
|
|
|
04:05
|
|