Etihad Etisalat Company Aktie
| 55,15SAR | -1,65SAR | -2,90% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:37 | 55,050 | 23 | |
| 09:58:37 | 55,050 | 57 | |
| 09:58:37 | 55,050 | 10 | |
| 09:58:37 | 55,050 | 10 | |
| 09:58:37 | 55,100 | 466 | |
| 09:58:37 | 55,100 | 583 | |
| 09:58:37 | 55,100 | 20 | |
| 09:58:02 | 55,100 | 165 | |
| 09:58:02 | 55,150 | 10 | |
| 09:57:32 | 55,200 | 5 | |
| 09:57:25 | 55,100 | 100 | |
| 09:57:25 | 55,100 | 400 | |
| 09:57:18 | 55,200 | 10 | |
| 09:57:12 | 55,200 | 10 | |
| 09:57:06 | 55,200 | 10 | |
| 09:57:02 | 55,100 | 21 | |
| 09:57:02 | 55,100 | 1 | |
| 09:56:51 | 55,200 | 346 | |
| 09:56:49 | 55,200 | 154 | |
| 09:56:49 | 55,200 | 4 | |
| 09:56:48 | 55,250 | 182 | |
| 09:56:48 | 55,250 | 500 | |
| 09:56:48 | 55,250 | 500 | |
| 09:56:48 | 55,250 | 499 | |
| 09:56:37 | 55,300 | 100 | |
| 09:56:01 | 55,300 | 2 | |
| 09:56:01 | 55,300 | 52 | |
| 09:56:00 | 55,300 | 1 | |
| 09:55:56 | 55,250 | 1 | |
| 09:55:18 | 55,300 | 55 | |
| 09:55:05 | 55,300 | 168 | |
| 09:55:05 | 55,300 | 77 | |
| 09:54:29 | 55,350 | 1 | |
| 09:54:15 | 55,350 | 54 | |
| 09:54:13 | 55,350 | 301 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
11:02
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:24
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:08
|
|
|
|
08:02
|
|
|
|
07:52
|
|
|
|
07:41
|
|
|
|
07:34
|
|
|
|
07:25
|
|
|
|
07:22
|
|
|
|
07:05
|
|
|
|
06:49
|
|
|
|
06:45
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:57
|
|
|
|
05:47
|
|
|
|
05:41
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:47
|
|