Etihad Etisalat Company Aktie
| 65,20SAR | 1,15SAR | 1,80% |
WKN DE: A0DM9P / ISIN: SA000A0DM9P2
Etihad Etisalat Company Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:12:05 | 65,200 | 50 | |
| 14:12:02 | 65,200 | 100 | |
| 14:10:41 | 65,200 | 138 | |
| 14:10:41 | 65,200 | 1 | |
| 14:10:41 | 65,200 | 924 | |
| 14:10:41 | 65,200 | 82 | |
| 14:10:41 | 65,200 | 187 | |
| 14:10:33 | 65,200 | 383 | |
| 14:10:11 | 65,200 | 2 | |
| 14:10:11 | 65,200 | 198 | |
| 14:10:11 | 65,200 | 802 | |
| 14:10:11 | 65,200 | 1 361 | |
| 14:10:11 | 65,200 | 2 957 | |
| 14:10:11 | 65,200 | 7 682 | |
| 14:10:11 | 65,200 | 3 | |
| 14:10:11 | 65,200 | 1 801 | |
| 14:10:11 | 65,200 | 1 064 | |
| 14:10:11 | 65,200 | 533 | |
| 14:10:11 | 65,200 | 1 364 | |
| 14:10:11 | 65,200 | 148 | |
| 14:10:11 | 65,200 | 63 | |
| 13:59:51 | 65,000 | 3 | |
| 13:59:31 | 65,100 | 23 | |
| 13:59:31 | 65,100 | 22 | |
| 13:59:19 | 65,000 | 8 | |
| 13:59:16 | 65,000 | 4 | |
| 13:59:00 | 65,000 | 4 | |
| 13:58:43 | 65,100 | 146 | |
| 13:58:32 | 65,100 | 326 | |
| 13:58:32 | 65,100 | 480 | |
| 13:58:32 | 65,100 | 15 | |
| 13:58:32 | 65,000 | 1 923 | |
| 13:58:32 | 65,000 | 273 | |
| 13:58:32 | 65,000 | 13 | |
| 13:58:32 | 65,100 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etihad Etisalat Company (Mobily) Bearer Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:30
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:13
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|