Expedia Aktie
| 289,84USD | -4,43USD | -1,51% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:29 | 250,050 | ||
| 16:46:21 | 249,300 | ||
| 16:31:25 | 249,800 | ||
| 16:16:23 | 248,200 | ||
| 15:46:24 | 251,300 | ||
| 15:31:20 | 253,300 | ||
| 15:16:23 | 253,600 | ||
| 15:01:23 | 253,500 | ||
| 14:46:23 | 253,550 | ||
| 14:31:22 | 253,500 | ||
| 14:16:22 | 253,350 | ||
| 14:01:31 | 253,450 | ||
| 13:46:26 | 253,700 | ||
| 13:16:39 | 253,550 | ||
| 13:01:43 | 253,550 | ||
| 12:46:19 | 253,650 | ||
| 12:31:29 | 253,850 | ||
| 12:16:39 | 253,800 | ||
| 12:01:39 | 253,900 | ||
| 11:46:36 | 253,950 | ||
| 11:16:46 | 253,650 | ||
| 10:46:38 | 253,600 | ||
| 10:32:01 | 253,700 | ||
| 10:16:45 | 253,650 | ||
| 10:01:58 | 253,650 | ||
| 09:46:46 | 253,450 | ||
| 09:32:08 | 253,550 | ||
| 09:14:59 | 253,600 | ||
| 09:06:39 | 253,700 | ||
| 08:55:41 | 253,650 | ||
| 08:47:07 | 253,600 | ||
| 08:18:02 | 253,600 | ||
| 08:06:09 | 253,550 | ||
| 07:53:29 | 253,550 | ||
| 07:45:35 | 253,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
16:42
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|