Expedia Aktie
| 228,43USD | 2,64USD | 1,17% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 196,220 | ||
| 21:46:45 | 197,080 | ||
| 21:32:12 | 197,720 | ||
| 21:17:06 | 196,620 | ||
| 21:02:34 | 196,820 | ||
| 20:32:02 | 195,300 | ||
| 20:17:41 | 194,580 | ||
| 20:02:28 | 194,440 | ||
| 19:33:38 | 193,780 | ||
| 19:18:07 | 192,300 | ||
| 19:03:39 | 192,300 | ||
| 18:35:12 | 191,460 | ||
| 18:31:38 | 191,440 | ||
| 18:16:43 | 191,600 | ||
| 18:01:50 | 192,200 | ||
| 17:31:51 | 191,460 | ||
| 17:17:01 | 191,080 | ||
| 17:02:19 | 191,360 | ||
| 16:32:19 | 191,680 | ||
| 16:17:13 | 193,920 | ||
| 15:48:52 | 193,620 | ||
| 15:31:09 | 194,660 | ||
| 15:16:13 | 194,000 | ||
| 15:01:16 | 196,000 | ||
| 14:31:24 | 196,000 | ||
| 14:16:41 | 196,580 | ||
| 14:01:50 | 196,100 | ||
| 13:31:31 | 195,720 | ||
| 13:17:03 | 193,700 | ||
| 13:02:19 | 193,800 | ||
| 12:33:04 | 193,900 | ||
| 12:17:55 | 193,780 | ||
| 12:03:19 | 193,600 | ||
| 11:33:35 | 193,700 | ||
| 11:18:26 | 193,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
22:52
|
|
|
|
22:42
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|