Expedia Aktie
| 304,12USD | -12,83USD | -4,05% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:47 | 262,550 | ||
| 15:01:38 | 260,950 | ||
| 14:46:38 | 261,150 | ||
| 14:31:30 | 261,450 | ||
| 14:16:41 | 261,500 | ||
| 13:47:24 | 260,900 | ||
| 13:31:20 | 260,950 | ||
| 13:16:37 | 260,700 | ||
| 13:02:07 | 259,950 | ||
| 12:48:10 | 260,200 | ||
| 12:47:23 | 260,150 | ||
| 12:32:29 | 260,250 | ||
| 12:17:22 | 260,250 | ||
| 12:02:29 | 260,100 | ||
| 11:47:04 | 259,900 | ||
| 11:32:23 | 259,950 | ||
| 11:17:20 | 260,100 | ||
| 11:02:34 | 260,200 | ||
| 10:47:01 | 260,400 | ||
| 10:32:26 | 260,950 | ||
| 10:21:13 | 260,800 | ||
| 10:17:15 | 261,050 | ||
| 10:02:14 | 260,850 | ||
| 09:46:28 | 261,000 | ||
| 09:31:39 | 261,300 | ||
| 09:14:25 | 261,500 | ||
| 09:05:28 | 261,500 | ||
| 08:55:22 | 260,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|