FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
12,92USD | 0,18USD | 1,41% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 12,920 | ||
21:53:26 | 12,920 | 102 | |
21:51:36 | 12,935 | 148 | |
21:50:43 | 12,904 | 1 341 | |
21:50:40 | 12,900 | 100 | |
21:50:40 | 12,940 | 100 | |
21:50:20 | 12,920 | 330 | |
21:50:16 | 12,940 | 955 | |
21:50:16 | 12,900 | 1 543 | |
21:50:11 | 12,940 | 1 374 | |
21:50:04 | 12,920 | 534 | |
21:50:03 | 12,900 | 1 275 | |
21:50:03 | 12,920 | 3 095 | |
21:50:03 | 12,940 | 200 | |
21:50:02 | 12,900 | 200 | |
21:49:34 | 12,920 | 100 | |
21:45:33 | 12,910 | 15 809 | |
21:43:48 | 12,900 | 372 | |
21:38:01 | 12,920 | 128 | |
21:37:52 | 12,914 | 3 891 | |
21:36:31 | 12,939 | 425 | |
21:35:34 | 12,920 | 234 | |
21:35:17 | 12,916 | 572 | |
21:34:35 | 12,920 | 484 | |
21:33:07 | 12,918 | 3 289 | |
21:31:50 | 12,922 | 255 | |
21:30:02 | 12,900 | 200 | |
21:29:18 | 12,920 | 647 | |
21:29:05 | 12,924 | 281 | |
21:27:13 | 12,940 | 370 | |
21:23:51 | 12,920 | 274 | |
21:22:40 | 12,900 | 100 | |
21:22:40 | 12,910 | 322 | |
21:22:25 | 12,920 | 132 | |
21:20:47 | 12,926 | 1 135 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
23:03
|
|
|
22:42
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:24
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:11
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:49
|
|
|
21:49
|
|
|
21:48
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:18
|
|
|
21:18
|
|
|
21:17
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:36
|
|
|
20:35
|
|
|
20:27
|
|