FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 22,40EUR | 1,40EUR | 6,67% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:43 | 25,820 | 700 | |
| 16:00:18 | 25,830 | 1 000 | |
| 15:59:08 | 25,840 | 100 | |
| 15:57:38 | 25,830 | 700 | |
| 15:57:37 | 25,821 | 127 | |
| 15:57:08 | 25,770 | 200 | |
| 15:56:06 | 25,803 | 544 | |
| 15:56:01 | 25,818 | 3 345 | |
| 15:55:58 | 25,820 | 100 | |
| 15:55:51 | 25,795 | 2 000 | |
| 15:55:30 | 25,820 | 600 | |
| 15:55:30 | 25,795 | 500 | |
| 15:55:28 | 25,820 | 100 | |
| 15:55:18 | 25,810 | 100 | |
| 15:55:17 | 25,770 | 500 | |
| 15:55:12 | 25,800 | 500 | |
| 15:55:11 | 25,790 | 100 | |
| 15:55:11 | 25,800 | 100 | |
| 15:55:11 | 25,790 | 100 | |
| 15:54:04 | 25,780 | 100 | |
| 15:53:20 | 25,770 | 100 | |
| 15:53:20 | 25,760 | 100 | |
| 15:53:03 | 25,750 | 100 | |
| 15:53:02 | 25,740 | 500 | |
| 15:53:01 | 25,750 | 100 | |
| 15:53:01 | 25,740 | 100 | |
| 15:52:57 | 25,730 | 100 | |
| 15:52:50 | 25,710 | 200 | |
| 15:52:48 | 25,720 | 100 | |
| 15:52:48 | 25,710 | 100 | |
| 15:52:48 | 25,715 | 100 | |
| 15:52:48 | 25,710 | 100 | |
| 15:51:15 | 25,700 | 100 | |
| 15:51:14 | 25,650 | 100 | |
| 15:51:14 | 25,685 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:37
|
|