FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 16,80EUR | 0,80EUR | 5,00% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:54 | 19,730 | 163 | |
| 18:34:16 | 19,740 | 500 | |
| 18:33:28 | 19,735 | 100 | |
| 18:32:28 | 19,730 | 200 | |
| 18:32:28 | 19,733 | 100 | |
| 18:32:00 | 19,740 | 150 | |
| 18:31:50 | 19,734 | 500 | |
| 18:31:38 | 19,730 | 100 | |
| 18:31:38 | 19,733 | 100 | |
| 18:29:33 | 19,740 | 158 | |
| 18:29:22 | 19,730 | 142 | |
| 18:28:44 | 19,740 | 1 000 | |
| 18:25:21 | 19,742 | 202 | |
| 18:23:55 | 19,750 | 100 | |
| 18:22:58 | 19,740 | 512 | |
| 18:22:22 | 19,750 | 150 | |
| 18:22:02 | 19,740 | 194 | |
| 18:21:12 | 19,750 | 150 | |
| 18:21:12 | 19,741 | 318 | |
| 18:20:55 | 19,740 | 147 | |
| 18:20:52 | 19,730 | 174 | |
| 18:20:41 | 19,740 | 140 | |
| 18:20:38 | 19,739 | 330 | |
| 18:14:51 | 19,740 | 176 | |
| 18:14:39 | 19,730 | 500 | |
| 18:14:34 | 19,735 | 100 | |
| 18:14:00 | 19,772 | 865 | |
| 18:13:42 | 19,745 | 100 | |
| 18:13:00 | 19,790 | 1 000 | |
| 18:12:52 | 19,760 | 610 | |
| 18:12:44 | 19,750 | 100 | |
| 18:12:40 | 19,760 | 100 | |
| 18:12:40 | 19,750 | 2 000 | |
| 18:11:22 | 19,770 | 100 | |
| 18:11:22 | 19,775 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|