FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
12,80EUR | -0,30EUR | -2,29% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:56 | 14,990 | 200 | |
21:57:54 | 15,025 | 169 | |
21:57:53 | 14,990 | 200 | |
21:57:50 | 15,030 | 100 | |
21:57:33 | 14,990 | 200 | |
21:56:15 | 15,000 | 100 | |
21:56:14 | 15,025 | 100 | |
21:53:17 | 15,000 | 100 | |
21:52:12 | 14,990 | 108 | |
21:50:15 | 15,000 | 153 | |
21:50:15 | 14,990 | 302 | |
21:50:14 | 15,000 | 100 | |
21:50:14 | 14,990 | 100 | |
21:50:13 | 15,000 | 2 207 | |
21:50:08 | 14,990 | 100 | |
21:50:05 | 14,995 | 643 | |
21:50:05 | 15,000 | 200 | |
21:50:04 | 14,990 | 100 | |
21:49:44 | 15,000 | 100 | |
21:49:32 | 14,995 | 328 | |
21:48:45 | 14,990 | 100 | |
21:48:42 | 14,995 | 134 | |
21:48:08 | 14,990 | 100 | |
21:47:05 | 14,995 | 1 000 | |
21:45:26 | 14,994 | 400 | |
21:43:55 | 15,000 | 100 | |
21:43:49 | 14,990 | 200 | |
21:43:48 | 14,995 | 2 198 | |
21:42:55 | 14,990 | 100 | |
21:42:55 | 15,000 | 162 | |
21:42:48 | 14,990 | 100 | |
21:42:45 | 14,994 | 625 | |
21:41:49 | 14,996 | 400 | |
21:40:56 | 14,993 | 200 | |
21:39:40 | 15,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
22:49
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:11
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
21:59
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:46
|
|
|
21:46
|
|
|
21:42
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:23
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|