FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,60EUR | 0,40EUR | 1,98% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 23,308 | 171 | |
| 18:29:25 | 23,290 | 200 | |
| 18:28:17 | 23,300 | 556 | |
| 18:26:12 | 23,290 | 160 | |
| 18:25:19 | 23,300 | 100 | |
| 18:25:19 | 23,305 | 180 | |
| 18:24:07 | 23,317 | 286 | |
| 18:22:10 | 23,302 | 184 | |
| 18:17:13 | 23,290 | 148 | |
| 18:15:46 | 23,290 | 151 | |
| 18:15:25 | 23,300 | 229 | |
| 18:12:06 | 23,296 | 219 | |
| 18:10:31 | 23,295 | 452 | |
| 18:09:59 | 23,300 | 100 | |
| 18:06:22 | 23,315 | 114 | |
| 18:06:11 | 23,310 | 228 | |
| 18:06:05 | 23,298 | 919 | |
| 18:06:00 | 23,310 | 137 | |
| 18:05:57 | 23,306 | 680 | |
| 18:04:50 | 23,315 | 130 | |
| 18:02:28 | 23,270 | 134 | |
| 17:59:39 | 23,293 | 412 | |
| 17:58:44 | 23,290 | 564 | |
| 17:58:07 | 23,269 | 400 | |
| 17:56:04 | 23,275 | 272 | |
| 17:55:55 | 23,260 | 100 | |
| 17:55:54 | 23,275 | 565 | |
| 17:55:00 | 23,271 | 100 | |
| 17:54:38 | 23,283 | 1 000 | |
| 17:47:31 | 23,275 | 378 | |
| 17:44:09 | 23,272 | 144 | |
| 17:35:40 | 23,274 | 1 000 | |
| 17:34:07 | 23,290 | 600 | |
| 17:29:34 | 23,295 | 100 | |
| 17:28:39 | 23,293 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
18:34
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:58
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|