FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 22,40EUR | 1,40EUR | 6,67% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:20 | 25,920 | 189 | |
| 17:50:33 | 25,912 | 204 | |
| 17:49:42 | 25,902 | 500 | |
| 17:49:38 | 25,910 | 176 | |
| 17:49:09 | 25,920 | 100 | |
| 17:48:24 | 25,910 | 1 094 | |
| 17:46:25 | 25,920 | 500 | |
| 17:42:05 | 25,840 | 100 | |
| 17:42:04 | 25,880 | 5 000 | |
| 17:41:18 | 25,885 | 233 | |
| 17:41:09 | 25,908 | 161 | |
| 17:39:57 | 25,920 | 200 | |
| 17:36:18 | 25,930 | 700 | |
| 17:36:10 | 25,929 | 190 | |
| 17:31:46 | 25,934 | 1 000 | |
| 17:30:09 | 25,910 | 200 | |
| 17:30:09 | 25,895 | 1 000 | |
| 17:30:01 | 25,910 | 200 | |
| 17:29:07 | 25,861 | 987 | |
| 17:25:16 | 25,920 | 500 | |
| 17:25:06 | 25,900 | 500 | |
| 17:25:04 | 25,880 | 890 | |
| 17:25:03 | 25,876 | 1 000 | |
| 17:24:24 | 25,920 | 188 | |
| 17:23:02 | 25,901 | 100 | |
| 17:21:57 | 25,900 | 200 | |
| 17:21:23 | 25,905 | 2 112 | |
| 17:20:23 | 25,906 | 230 | |
| 17:18:11 | 25,905 | 350 | |
| 17:17:46 | 25,910 | 1 037 | |
| 17:17:33 | 25,895 | 563 | |
| 17:15:59 | 25,924 | 1 930 | |
| 17:15:52 | 25,940 | 200 | |
| 17:15:44 | 25,930 | 200 | |
| 17:15:23 | 25,900 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|